Market Cap HK$19.63T 2.27%
Volume 24h HK$814.22B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.400812 HK$0.400812 HK$0.400812 HK$0.400812 - -
Oct-03 2022 HK$0.400812 HK$0.400812 HK$0.400812 HK$0.400812 - -
Oct-02 2022 HK$0.400812 HK$0.400812 HK$0.400812 HK$0.400812 - -
Oct-01 2022 HK$0.400812 HK$0.400812 HK$0.400812 HK$0.400812 - -
Sep-30 2022 HK$0.400812 HK$0.400812 HK$0.400812 HK$0.400812 - -
Sep-29 2022 HK$0.400812 HK$0.400812 HK$0.400812 HK$0.400812 - -
Sep-28 2022 HK$0.400812 HK$0.399432 HK$0.400812 HK$0.399432 - -
Sep-27 2022 HK$0.400161 HK$0.396914 HK$0.420072 HK$0.40416 - -
Sep-26 2022 HK$0.404233 HK$0.401233 HK$0.461123 HK$0.461123 HK$276 -
Sep-25 2022 HK$0.461123 HK$0.461123 HK$0.461123 HK$0.461123 - -
Sep-24 2022 HK$0.461123 HK$0.459665 HK$0.461123 HK$0.459665 - -
Sep-23 2022 HK$0.45966 HK$0.449107 HK$0.46302 HK$0.458728 - -
Sep-22 2022 HK$0.458796 HK$0.445749 HK$0.4599 HK$0.445749 HK$14 -
Sep-21 2022 HK$0.445749 HK$0.438478 HK$0.447535 HK$0.440773 - -
Sep-20 2022 HK$0.44176 HK$0.440555 HK$0.499744 HK$0.499744 HK$2,079 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.