Market Cap MX$42.96T 1.98%
Volume 24h MX$1.83T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 33 Seconds ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.878599 MX$0.878599 MX$0.878599 MX$0.878599 - -
Oct-03 2022 MX$0.878599 MX$0.878599 MX$0.878599 MX$0.878599 - -
Oct-02 2022 MX$0.878599 MX$0.878599 MX$0.878599 MX$0.878599 - -
Oct-01 2022 MX$0.878599 MX$0.878599 MX$0.878599 MX$0.878599 - -
Sep-30 2022 MX$0.878599 MX$0.878599 MX$0.878599 MX$0.878599 - -
Sep-29 2022 MX$0.878599 MX$0.878599 MX$0.878599 MX$0.878599 - -
Sep-28 2022 MX$0.878599 MX$0.875573 MX$0.878599 MX$0.875573 - -
Sep-27 2022 MX$0.877171 MX$0.870054 MX$0.920818 MX$0.885938 - -
Sep-26 2022 MX$0.886099 MX$0.879522 MX$1.0108 MX$1.0108 MX$604 -
Sep-25 2022 MX$1.0108 MX$1.0108 MX$1.0108 MX$1.0108 - -
Sep-24 2022 MX$1.0108 MX$1.0076 MX$1.0108 MX$1.0076 - -
Sep-23 2022 MX$1.0075 MX$0.984464 MX$1.0149 MX$1.0055 - -
Sep-22 2022 MX$1.0057 MX$0.977102 MX$1.0081 MX$0.977102 MX$30 -
Sep-21 2022 MX$0.977102 MX$0.961165 MX$0.981017 MX$0.966196 - -
Sep-20 2022 MX$0.968358 MX$0.965718 MX$1.0954 MX$1.0954 MX$4,557 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.