Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.20635 zł0.20635 zł0.20635 zł0.20635 - -
Oct-03 2022 zł0.20635 zł0.20635 zł0.20635 zł0.20635 - -
Oct-02 2022 zł0.20635 zł0.20635 zł0.20635 zł0.20635 - -
Oct-01 2022 zł0.20635 zł0.20635 zł0.20635 zł0.20635 - -
Sep-30 2022 zł0.20635 zł0.20635 zł0.20635 zł0.20635 - -
Sep-29 2022 zł0.20635 zł0.20635 zł0.20635 zł0.20635 - -
Sep-28 2022 zł0.20635 zł0.20564 zł0.20635 zł0.20564 - -
Sep-27 2022 zł0.206015 zł0.204344 zł0.216266 zł0.208074 - -
Sep-26 2022 zł0.208112 zł0.206567 zł0.2374 zł0.2374 zł142 -
Sep-25 2022 zł0.2374 zł0.2374 zł0.2374 zł0.2374 - -
Sep-24 2022 zł0.2374 zł0.236649 zł0.2374 zł0.236649 - -
Sep-23 2022 zł0.236647 zł0.231214 zł0.238377 zł0.236167 - -
Sep-22 2022 zł0.236202 zł0.229485 zł0.236771 zł0.229485 zł7 -
Sep-21 2022 zł0.229485 zł0.225742 zł0.230405 zł0.226924 - -
Sep-20 2022 zł0.227431 zł0.226811 zł0.257284 zł0.257284 zł1,070 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.