Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.078359 AU$0.078359 AU$0.078359 AU$0.078359 - -
Oct-03 2022 AU$0.078359 AU$0.078359 AU$0.078359 AU$0.078359 - -
Oct-02 2022 AU$0.078359 AU$0.078359 AU$0.078359 AU$0.078359 - -
Oct-01 2022 AU$0.078359 AU$0.078359 AU$0.078359 AU$0.078359 - -
Sep-30 2022 AU$0.078359 AU$0.078359 AU$0.078359 AU$0.078359 - -
Sep-29 2022 AU$0.078359 AU$0.078359 AU$0.078359 AU$0.078359 - -
Sep-28 2022 AU$0.078359 AU$0.078089 AU$0.078359 AU$0.078089 - -
Sep-27 2022 AU$0.078232 AU$0.077597 AU$0.082125 AU$0.079014 - -
Sep-26 2022 AU$0.079028 AU$0.078442 AU$0.09015 AU$0.09015 AU$54 -
Sep-25 2022 AU$0.09015 AU$0.09015 AU$0.09015 AU$0.09015 - -
Sep-24 2022 AU$0.09015 AU$0.089865 AU$0.09015 AU$0.089865 - -
Sep-23 2022 AU$0.089864 AU$0.087801 AU$0.090521 AU$0.089682 - -
Sep-22 2022 AU$0.089695 AU$0.087144 AU$0.089911 AU$0.087144 AU$3 -
Sep-21 2022 AU$0.087144 AU$0.085723 AU$0.087494 AU$0.086172 - -
Sep-20 2022 AU$0.086365 AU$0.086129 AU$0.097701 AU$0.097701 AU$406 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.