Cap Mercado NZ$4.05T
2.12%
Volumen 24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | - | - |
Oct-03 2022 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | - | - |
Oct-02 2022 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | - | - |
Oct-01 2022 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | - | - |
Sep-30 2022 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | - | - |
Sep-29 2022 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | NZ$0.084835 | - | - |
Sep-28 2022 | NZ$0.084835 | NZ$0.084542 | NZ$0.084835 | NZ$0.084542 | - | - |
Sep-27 2022 | NZ$0.084697 | NZ$0.08401 | NZ$0.088911 | NZ$0.085543 | - | - |
Sep-26 2022 | NZ$0.085559 | NZ$0.084924 | NZ$0.0976 | NZ$0.0976 | NZ$58 | - |
Sep-25 2022 | NZ$0.0976 | NZ$0.0976 | NZ$0.0976 | NZ$0.0976 | - | - |
Sep-24 2022 | NZ$0.0976 | NZ$0.097291 | NZ$0.0976 | NZ$0.097291 | - | - |
Sep-23 2022 | NZ$0.09729 | NZ$0.095057 | NZ$0.098001 | NZ$0.097093 | - | - |
Sep-22 2022 | NZ$0.097107 | NZ$0.094346 | NZ$0.097341 | NZ$0.094346 | NZ$3 | - |
Sep-21 2022 | NZ$0.094346 | NZ$0.092807 | NZ$0.094724 | NZ$0.093293 | - | - |
Sep-20 2022 | NZ$0.093501 | NZ$0.093247 | NZ$0.105774 | NZ$0.105774 | NZ$440 | - |
Análisis de precios históricos y de mercado de OracleCapital (OC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.