Cap Mercado €2.26T
0.41%
Volumen 24h €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €0.047486 | €0.047486 | €0.047486 | €0.047486 | - | - |
Oct-03 2022 | €0.047486 | €0.047486 | €0.047486 | €0.047486 | - | - |
Oct-02 2022 | €0.047486 | €0.047486 | €0.047486 | €0.047486 | - | - |
Oct-01 2022 | €0.047486 | €0.047486 | €0.047486 | €0.047486 | - | - |
Sep-30 2022 | €0.047486 | €0.047486 | €0.047486 | €0.047486 | - | - |
Sep-29 2022 | €0.047486 | €0.047486 | €0.047486 | €0.047486 | - | - |
Sep-28 2022 | €0.047486 | €0.047322 | €0.047486 | €0.047322 | - | - |
Sep-27 2022 | €0.047408 | €0.047024 | €0.049767 | €0.047882 | - | - |
Sep-26 2022 | €0.047891 | €0.047535 | €0.054631 | €0.054631 | €33 | - |
Sep-25 2022 | €0.054631 | €0.054631 | €0.054631 | €0.054631 | - | - |
Sep-24 2022 | €0.054631 | €0.054458 | €0.054631 | €0.054458 | - | - |
Sep-23 2022 | €0.054458 | €0.053207 | €0.054856 | €0.054347 | - | - |
Sep-22 2022 | €0.054355 | €0.052809 | €0.054486 | €0.052809 | €2 | - |
Sep-21 2022 | €0.052809 | €0.051948 | €0.053021 | €0.05222 | - | - |
Sep-20 2022 | €0.052337 | €0.052194 | €0.059206 | €0.059206 | €246 | - |
Análisis de precios históricos y de mercado de OracleCapital (OC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.