Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Optimism Doge ODOGE

Optimism Doge (ODOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000000378695334662705 Bs.0.000000000378695334662705 Bs.0.000000000722998370949932 Bs.0.000000000722998370949932 Bs.2,569 -
May-04 2024 Bs.0.000000000722998370949932 Bs.0.000000000373035725176585 Bs.0.000000000956063547952892 Bs.0.000000000741036895069858 Bs.7,178 -
May-03 2024 Bs.0.000000000741036895069858 Bs.0.000000000494305014033936 Bs.0.000000003677265180805996 Bs.0.000000001075772028204051 Bs.13,146 -
May-02 2024 Bs.0.000000001075772028204051 Bs.0.000000000533314176818793 Bs.0.000000001219409401279978 Bs.0.000000000641070951563042 Bs.18,910 -
May-01 2024 Bs.0.000000000641070951563042 Bs.0.000000000467438421830165 Bs.0.000000001635941114186437 Bs.0.000000001635941114186437 Bs.12,275 -
Apr-30 2024 Bs.0.000000000817833813040976 Bs.0.000000000046203107092924 Bs.0.000000007112517296142471 Bs.0.000000000577968229477414 Bs.10,278 -
Apr-29 2024 Bs.0.000000001125548233894522 Bs.0.000000000319754284567933 Bs.0.0000061587 Bs.0.0000061587 Bs.16,731 -
Apr-28 2024 Bs.0.0000061587 Bs.0.000000000482238041978843 Bs.0.00002432 Bs.0.0000091268 Bs.44,918 -
Apr-27 2024 Bs.0.0000091268 Bs.0.0000000353 Bs.0.0000091268 Bs.0.0000000353 Bs.3,881 -
Apr-26 2024 Bs.0.0000000115 Bs.0.000000001475415399792938 Bs.0.00018642 Bs.0.000000006660875890809037 Bs.2,297 -
Apr-25 2024 Bs.0.000000006660875890809037 Bs.0.000000001448426693056817 Bs.0.0000003658 Bs.0.0000001371 Bs.4,125 -
Apr-24 2024 Bs.0.0000001371 Bs.0.000000007610259258640662 Bs.0.0000002953 Bs.0.000000007610259258640662 Bs.4,061 -
Apr-23 2024 Bs.0.000000007610259258640662 Bs.0.0000000005988386470855 Bs.0.0000001642 Bs.0.0000000407 Bs.7,732 -
Apr-22 2024 Bs.0.0000000407 Bs.0.000000000740164879024458 Bs.0.0000007557 Bs.0.0000007557 Bs.11,626 -
Apr-21 2024 Bs.0.0000006882 Bs.0.000000000039587297480083 Bs.0.0000024207 Bs.0.0000024207 Bs.20,001 -

Historical and market price analysis of Optimism Doge (ODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 390 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.