Market Cap $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000017548870702215 | $0.000000000012795801160456 | $0.000000000044782748335887 | $0.000000000044782748335887 | $336 | - |
Apr-30 2024 | $0.000000000022387630894775 | $0.000000000001264777869653 | $0.00000000019470020610503 | $0.000000000015821477645114 | $281 | - |
Apr-29 2024 | $0.000000000030811098798912 | $0.000000000008753050785846 | $0.0000001685 | $0.0000001685 | $458 | - |
Apr-28 2024 | $0.0000001685 | $0.000000000013200930451992 | $0.0000006657 | $0.0000002498 | $1,230 | - |
Apr-27 2024 | $0.0000002498 | $0.000000000967265701625769 | $0.0000002498 | $0.000000000967265701625769 | $106 | - |
Apr-26 2024 | $0.00000000031663444549644 | $0.000000000040388468733288 | $0.0000051032 | $0.00000000018233683726631 | $63 | - |
Apr-25 2024 | $0.00000000018233683726631 | $0.000000000039649671687848 | $0.00000001 | $0.0000000037537356046928 | $113 | - |
Apr-24 2024 | $0.0000000037537356046928 | $0.00000000020832554558056 | $0.0000000080846543871768 | $0.00000000020832554558056 | $111 | - |
Apr-23 2024 | $0.00000000020832554558056 | $0.000000000016392790787931 | $0.000000004496593311480099 | $0.000000001116853181361599 | $212 | - |
Apr-22 2024 | $0.000000001116853181361599 | $0.000000000020261497933499 | $0.0000000206 | $0.0000000206 | $318 | - |
Apr-21 2024 | $0.0000000188 | $0.000000000001083674690351 | $0.0000000662 | $0.0000000662 | $548 | - |
Apr-20 2024 | $0.0000000545 | $0.00000000000000796815703 | $0.0000000545 | $0.000000000001177109768094 | $1,819 | - |
Apr-19 2024 | $0.000000000001177109768094 | $0.000000000001177109768094 | $0.000000000001613529517249 | $0.000000000001613529517249 | $0 | - |
Apr-18 2024 | $0.000000000001613529517249 | $0.000000000001605469050842 | $0.000000000001627263758231 | $0.000000000001605469050842 | $3 | - |
Apr-17 2024 | $0.000000000001605469050842 | $0.000000000001601361376704 | $0.000000000001605469050842 | $0.000000000001601361376704 | $8 | - |