Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Optimism Doge (ODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-05 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-04 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-03 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-02 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-01 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-31 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-30 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-29 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.00000000000505269560081 | $0.00000000000505269560081 | $4 | - |
| Aug-28 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-27 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-26 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.000000000006625139918392 | $0.000000000006625139918392 | $2 | - |
| Aug-25 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-24 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-23 2024 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0 | - |