Cap Mercato $2.47T -3.34%
Volume 24o $146.46B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Optimism Doge ODOGE

Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $10,366,520,971,391 $10,366,520,971,391 $19,791,576,733,866 $19,791,576,733,866 $70 -
May-04 2024 $19,791,576,733,866 $10,211,593,104,429 $26,171,573,591,377 $20,285,368,765,259 $196 -
May-03 2024 $20,285,368,765,259 $13,531,255,405,643 $100,662,572,587,920 $29,448,509,844,321 $360 -
May-02 2024 $29,448,509,844,321 $14,599,104,061,465 $33,380,482,868,476 $17,548,870,702,215 $518 -
May-01 2024 $17,548,870,702,215 $12,795,801,160,456 $44,782,748,335,887 $44,782,748,335,887 $336 -
Apr-30 2024 $22,387,630,894,775 $1,264,777,869,653 $194,700,206,105,030 $15,821,477,645,114 $281 -
Apr-29 2024 $30,811,098,798,912 $8,753,050,785,846 $0.0000001685 $0.0000001685 $458 -
Apr-28 2024 $0.0000001685 $13,200,930,451,992 $0.0000006657 $0.0000002498 $1,230 -
Apr-27 2024 $0.0000002498 $967,265,701,625,769 $0.0000002498 $967,265,701,625,769 $106 -
Apr-26 2024 $316,634,445,496,440 $40,388,468,733,288 $0.0000051032 $182,336,837,266,310 $63 -
Apr-25 2024 $182,336,837,266,310 $39,649,671,687,848 $0.00000001 $0.0000000037537356046928 $113 -
Apr-24 2024 $0.0000000037537356046928 $208,325,545,580,560 $0.0000000080846543871768 $208,325,545,580,560 $111 -
Apr-23 2024 $208,325,545,580,560 $16,392,790,787,931 $0.000000004496593311480099 $0.000000001116853181361599 $212 -
Apr-22 2024 $0.000000001116853181361599 $20,261,497,933,499 $0.0000000206 $0.0000000206 $318 -
Apr-21 2024 $0.0000000188 $1,083,674,690,351 $0.0000000662 $0.0000000662 $548 -

Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 12-04-2023.