Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Optimism Doge (ODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $316,634,445,496,440 | $40,388,468,733,288 | $0.0000051032 | $182,336,837,266,310 | $63 | - |
| Apr-25 2024 | $182,336,837,266,310 | $39,649,671,687,848 | $0.00000001 | $0.0000000037537356046928 | $113 | - |
| Apr-24 2024 | $0.0000000037537356046928 | $208,325,545,580,560 | $0.0000000080846543871768 | $208,325,545,580,560 | $111 | - |
| Apr-23 2024 | $208,325,545,580,560 | $16,392,790,787,931 | $0.000000004496593311480099 | $0.000000001116853181361599 | $212 | - |
| Apr-22 2024 | $0.000000001116853181361599 | $20,261,497,933,499 | $0.0000000206 | $0.0000000206 | $318 | - |
| Apr-21 2024 | $0.0000000188 | $1,083,674,690,351 | $0.0000000662 | $0.0000000662 | $548 | - |
| Apr-20 2024 | $0.0000000545 | $7,968,157,030 | $0.0000000545 | $1,177,109,768,094 | $1,819 | - |
| Apr-19 2024 | $1,177,109,768,094 | $1,177,109,768,094 | $1,613,529,517,249 | $1,613,529,517,249 | $0 | - |
| Apr-18 2024 | $1,613,529,517,249 | $1,605,469,050,842 | $1,627,263,758,231 | $1,605,469,050,842 | $3 | - |
| Apr-17 2024 | $1,605,469,050,842 | $1,601,361,376,704 | $1,605,469,050,842 | $1,601,361,376,704 | $8 | - |
| Apr-16 2024 | $1,601,361,376,704 | $1,587,537,171,569 | $1,678,561,783,153 | $1,678,561,783,153 | $90 | - |
| Apr-15 2024 | $1,678,561,783,153 | $1,654,567,096,999 | $1,737,989,062,226 | $1,654,567,096,999 | $44 | - |
| Apr-14 2024 | $1,654,567,096,999 | $1,636,722,204,382 | $1,695,434,640,618 | $1,660,502,851,995 | $349 | - |
| Apr-13 2024 | $1,578,303,152,086 | $1,578,303,152,086 | $1,819,152,154,323 | $1,819,152,154,323 | $156 | - |
| Apr-12 2024 | $1,819,152,154,323 | $1,804,000,996,679 | $1,819,152,154,323 | $1,804,000,996,679 | $2 | - |