Cap Mercado $2.45T 2.16%
Volume 24h $127.53B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Moedas 27.051 +11
Trocas 885
Última atualização 3 Minutos atrás
Optimism Doge ODOGE

Preços históricos de Optimism Doge (ODOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $17,325,069,681,013 $5,217,049,334,339 $17,325,069,681,013 $5,217,049,334,339 $4 -
May-08 2024 $5,217,049,334,339 $1,827,265,985,885 $7,741,243,674,829 $7,331,891,341,956 $15 -
May-07 2024 $7,331,891,341,956 $2,413,281,778,385 $19,445,893,868,473 $19,445,893,868,473 $51 -
May-06 2024 $19,445,893,868,473 $9,326,698,346,432 $19,445,893,868,473 $10,366,520,971,391 $18 -
May-05 2024 $10,366,520,971,391 $10,366,520,971,391 $19,791,576,733,866 $19,791,576,733,866 $70 -
May-04 2024 $19,791,576,733,866 $10,211,593,104,429 $26,171,573,591,377 $20,285,368,765,259 $196 -
May-03 2024 $20,285,368,765,259 $13,531,255,405,643 $100,662,572,587,920 $29,448,509,844,321 $360 -
May-02 2024 $29,448,509,844,321 $14,599,104,061,465 $33,380,482,868,476 $17,548,870,702,215 $518 -
May-01 2024 $17,548,870,702,215 $12,795,801,160,456 $44,782,748,335,887 $44,782,748,335,887 $336 -
Apr-30 2024 $22,387,630,894,775 $1,264,777,869,653 $194,700,206,105,030 $15,821,477,645,114 $281 -
Apr-29 2024 $30,811,098,798,912 $8,753,050,785,846 $0.0000001685 $0.0000001685 $458 -
Apr-28 2024 $0.0000001685 $13,200,930,451,992 $0.0000006657 $0.0000002498 $1,230 -
Apr-27 2024 $0.0000002498 $967,265,701,625,769 $0.0000002498 $967,265,701,625,769 $106 -
Apr-26 2024 $316,634,445,496,440 $40,388,468,733,288 $0.0000051032 $182,336,837,266,310 $63 -
Apr-25 2024 $182,336,837,266,310 $39,649,671,687,848 $0.00000001 $0.0000000037537356046928 $113 -

Análise histórica e de mercado do preço de Optimism Doge (ODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 12-04-2023.