時価総額 $2.45T
2.37%
ボリューム24h $124.09B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000017325069681013 | $0.000000000005217049334339 | $0.000000000017325069681013 | $0.000000000005217049334339 | $4 | - |
| May-08 2024 | $0.000000000005217049334339 | $0.000000000001827265985885 | $0.000000000007741243674829 | $0.000000000007331891341956 | $15 | - |
| May-07 2024 | $0.000000000007331891341956 | $0.000000000002413281778385 | $0.000000000019445893868473 | $0.000000000019445893868473 | $51 | - |
| May-06 2024 | $0.000000000019445893868473 | $0.000000000009326698346432 | $0.000000000019445893868473 | $0.000000000010366520971391 | $18 | - |
| May-05 2024 | $0.000000000010366520971391 | $0.000000000010366520971391 | $0.000000000019791576733866 | $0.000000000019791576733866 | $70 | - |
| May-04 2024 | $0.000000000019791576733866 | $0.000000000010211593104429 | $0.000000000026171573591377 | $0.000000000020285368765259 | $196 | - |
| May-03 2024 | $0.000000000020285368765259 | $0.000000000013531255405643 | $0.00000000010066257258792 | $0.000000000029448509844321 | $360 | - |
| May-02 2024 | $0.000000000029448509844321 | $0.000000000014599104061465 | $0.000000000033380482868476 | $0.000000000017548870702215 | $518 | - |
| May-01 2024 | $0.000000000017548870702215 | $0.000000000012795801160456 | $0.000000000044782748335887 | $0.000000000044782748335887 | $336 | - |
| Apr-30 2024 | $0.000000000022387630894775 | $0.000000000001264777869653 | $0.00000000019470020610503 | $0.000000000015821477645114 | $281 | - |
| Apr-29 2024 | $0.000000000030811098798912 | $0.000000000008753050785846 | $0.0000001685 | $0.0000001685 | $458 | - |
| Apr-28 2024 | $0.0000001685 | $0.000000000013200930451992 | $0.0000006657 | $0.0000002498 | $1,230 | - |
| Apr-27 2024 | $0.0000002498 | $0.000000000967265701625769 | $0.0000002498 | $0.000000000967265701625769 | $106 | - |
| Apr-26 2024 | $0.00000000031663444549644 | $0.000000000040388468733288 | $0.0000051032 | $0.00000000018233683726631 | $63 | - |
| Apr-25 2024 | $0.00000000018233683726631 | $0.000000000039649671687848 | $0.00000001 | $0.0000000037537356046928 | $113 | - |