Cap Mercado $2.51T
2.51%
Volumen 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000002498 | $967,265,701,625,769 | $0.0000002498 | $967,265,701,625,769 | $106 | - |
Apr-26 2024 | $316,634,445,496,440 | $40,388,468,733,288 | $0.0000051032 | $182,336,837,266,310 | $63 | - |
Apr-25 2024 | $182,336,837,266,310 | $39,649,671,687,848 | $0.00000001 | $0.0000000037537356046928 | $113 | - |
Apr-24 2024 | $0.0000000037537356046928 | $208,325,545,580,560 | $0.0000000080846543871768 | $208,325,545,580,560 | $111 | - |
Apr-23 2024 | $208,325,545,580,560 | $16,392,790,787,931 | $0.000000004496593311480099 | $0.000000001116853181361599 | $212 | - |
Apr-22 2024 | $0.000000001116853181361599 | $20,261,497,933,499 | $0.0000000206 | $0.0000000206 | $318 | - |
Apr-21 2024 | $0.0000000188 | $1,083,674,690,351 | $0.0000000662 | $0.0000000662 | $548 | - |
Apr-20 2024 | $0.0000000545 | $7,968,157,030 | $0.0000000545 | $1,177,109,768,094 | $1,819 | - |
Apr-19 2024 | $1,177,109,768,094 | $1,177,109,768,094 | $1,613,529,517,249 | $1,613,529,517,249 | $0 | - |
Apr-18 2024 | $1,613,529,517,249 | $1,605,469,050,842 | $1,627,263,758,231 | $1,605,469,050,842 | $3 | - |
Apr-17 2024 | $1,605,469,050,842 | $1,601,361,376,704 | $1,605,469,050,842 | $1,601,361,376,704 | $8 | - |
Apr-16 2024 | $1,601,361,376,704 | $1,587,537,171,569 | $1,678,561,783,153 | $1,678,561,783,153 | $90 | - |
Apr-15 2024 | $1,678,561,783,153 | $1,654,567,096,999 | $1,737,989,062,226 | $1,654,567,096,999 | $44 | - |
Apr-14 2024 | $1,654,567,096,999 | $1,636,722,204,382 | $1,695,434,640,618 | $1,660,502,851,995 | $349 | - |
Apr-13 2024 | $1,578,303,152,086 | $1,578,303,152,086 | $1,819,152,154,323 | $1,819,152,154,323 | $156 | - |