Cap Mercado Bs.87.16T
0.35%
Volumen 24h Bs.3.17T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.000000001159271938416495 | Bs.633,007,803,442,176 | Bs.0.000000001159271938416495 | Bs.633,007,803,442,176 | Bs.76 | - |
May-09 2024 | Bs.633,007,803,442,176 | Bs.190,615,853,233,677 | Bs.633,007,803,442,176 | Bs.190,615,853,233,677 | Bs.134 | - |
May-08 2024 | Bs.190,615,853,233,677 | Bs.66,763,000,052,878 | Bs.282,842,594,271,594 | Bs.267,886,047,150,180 | Bs.559 | - |
May-07 2024 | Bs.267,886,047,150,180 | Bs.88,174,317,665,030 | Bs.710,496,568,861,784 | Bs.710,496,568,861,784 | Bs.1,879 | - |
May-06 2024 | Bs.710,496,568,861,784 | Bs.340,770,510,153,420 | Bs.710,496,568,861,784 | Bs.378,762,613,383,810 | Bs.642 | - |
May-05 2024 | Bs.378,762,613,383,810 | Bs.378,762,613,383,810 | Bs.723,126,818,282,935 | Bs.723,126,818,282,935 | Bs.2,570 | - |
May-04 2024 | Bs.723,126,818,282,935 | Bs.373,101,998,415,832 | Bs.956,233,401,465,500 | Bs.741,168,547,113,144 | Bs.7,179 | - |
May-03 2024 | Bs.741,168,547,113,144 | Bs.494,392,831,881,518 | Bs.0.000000003677918480902092 | Bs.0.00000000107596314903294 | Bs.13,149 | - |
May-02 2024 | Bs.0.00000000107596314903294 | Bs.533,408,925,004,152 | Bs.0.000000001219626040613794 | Bs.641,184,843,733,899 | Bs.18,913 | - |
May-01 2024 | Bs.641,184,843,733,899 | Bs.467,521,466,579,696 | Bs.0.000000001636231754223136 | Bs.0.000000001636231754223136 | Bs.12,277 | - |
Apr-30 2024 | Bs.817,979,108,765,483 | Bs.46,211,315,501,298 | Bs.0.000000007113780900480092 | Bs.578,070,910,867,331 | Bs.10,280 | - |
Apr-29 2024 | Bs.0.000000001125748197925727 | Bs.319,811,091,867,533 | Bs.0.0000061598 | Bs.0.0000061598 | Bs.16,733 | - |
Apr-28 2024 | Bs.0.0000061598 | Bs.482,323,716,017,476 | Bs.0.00002432 | Bs.0.0000091284 | Bs.44,926 | - |
Apr-27 2024 | Bs.0.0000091284 | Bs.0.0000000353 | Bs.0.0000091284 | Bs.0.0000000353 | Bs.3,881 | - |
Apr-26 2024 | Bs.0.0000000115 | Bs.0.000000001475677520955017 | Bs.0.00018645 | Bs.0.000000006662059256882895 | Bs.2,298 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.