Cap Mercado S$3.22T
0.29%
Volumen 24h S$99.13B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$26,598,073,197,895 | S$890,096,655,607 | S$87,335,726,442,711 | S$42,989,113,787,369 | S$41 | - |
May-10 2024 | S$42,989,113,787,369 | S$23,473,736,910,805 | S$42,989,113,787,369 | S$23,473,736,910,805 | S$3 | - |
May-09 2024 | S$23,473,736,910,805 | S$7,068,580,143,095 | S$23,473,736,910,805 | S$7,068,580,143,095 | S$5 | - |
May-08 2024 | S$7,068,580,143,095 | S$2,475,762,684,275 | S$10,488,611,055,025 | S$9,933,979,579,216 | S$21 | - |
May-07 2024 | S$9,933,979,579,216 | S$3,269,755,481,533 | S$26,347,241,602,394 | S$26,347,241,602,394 | S$70 | - |
May-06 2024 | S$26,347,241,602,394 | S$12,636,743,589,580 | S$26,347,241,602,394 | S$14,045,599,264,137 | S$24 | - |
May-05 2024 | S$14,045,599,264,137 | S$14,045,599,264,137 | S$26,815,607,316,715 | S$26,815,607,316,715 | S$95 | - |
May-04 2024 | S$26,815,607,316,715 | S$13,835,687,497,190 | S$35,459,865,058,956 | S$27,484,646,140,049 | S$266 | - |
May-03 2024 | S$27,484,646,140,049 | S$18,333,497,949,105 | S$136,387,719,599,372 | S$39,899,785,988,070 | S$488 | - |
May-02 2024 | S$39,899,785,988,070 | S$19,780,326,092,878 | S$45,227,216,238,498 | S$23,776,964,914,431 | S$701 | - |
May-01 2024 | S$23,776,964,914,431 | S$17,337,030,992,301 | S$60,676,145,720,293 | S$60,676,145,720,293 | S$455 | - |
Apr-30 2024 | S$30,333,001,099,330 | S$1,713,647,535,592 | S$263,799,309,251,705 | S$21,436,520,061,366 | S$381 | - |
Apr-29 2024 | S$41,745,957,762,645 | S$11,859,508,509,742 | S$0.0000002284 | S$0.0000002284 | S$621 | - |
Apr-28 2024 | S$0.0000002284 | S$17,885,940,669,403 | S$0.000000902 | S$0.0000003385 | S$1,666 | - |
Apr-27 2024 | S$0.0000003385 | S$0.000000001310548299132755 | S$0.0000003385 | S$0.000000001310548299132755 | S$144 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 396 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.