Cap Mercado ₪8.85T
-3.07%
Volumen 24h ₪496.67B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪118,274,794,793,105 | ₪64,582,662,249,915 | ₪118,274,794,793,105 | ₪64,582,662,249,915 | ₪8 | - |
May-09 2024 | ₪64,582,662,249,915 | ₪19,447,594,803,615 | ₪64,582,662,249,915 | ₪19,447,594,803,615 | ₪14 | - |
May-08 2024 | ₪19,447,594,803,615 | ₪6,811,499,415,583 | ₪28,857,034,046,660 | ₪27,331,091,355,409 | ₪57 | - |
May-07 2024 | ₪27,331,091,355,409 | ₪8,995,990,485,285 | ₪72,488,458,573,506 | ₪72,488,458,573,506 | ₪192 | - |
May-06 2024 | ₪72,488,458,573,506 | ₪34,767,133,425,994 | ₪72,488,458,573,506 | ₪38,643,280,225,054 | ₪65 | - |
May-05 2024 | ₪38,643,280,225,054 | ₪38,643,280,225,054 | ₪73,777,060,590,832 | ₪73,777,060,590,832 | ₪262 | - |
May-04 2024 | ₪73,777,060,590,832 | ₪38,065,755,615,379 | ₪97,559,774,876,576 | ₪75,617,769,146,255 | ₪732 | - |
May-03 2024 | ₪75,617,769,146,255 | ₪50,440,460,775,615 | ₪375,239,871,835,989 | ₪109,775,210,146,675 | ₪1,341 | - |
May-02 2024 | ₪109,775,210,146,675 | ₪54,421,080,209,923 | ₪124,432,425,988,817 | ₪65,416,925,316,646 | ₪1,930 | - |
May-01 2024 | ₪65,416,925,316,646 | ₪47,698,907,985,831 | ₪166,936,650,971,685 | ₪166,936,650,971,685 | ₪1,253 | - |
Apr-30 2024 | ₪83,454,371,686,452 | ₪4,714,712,464,705 | ₪725,783,958,297,720 | ₪58,977,722,217,695 | ₪1,049 | - |
Apr-29 2024 | ₪114,854,532,992,704 | ₪32,628,747,414,398 | ₪0.0000006284 | ₪0.0000006284 | ₪1,707 | - |
Apr-28 2024 | ₪0.0000006284 | ₪49,209,108,445,890 | ₪0.0000024817 | ₪0.0000009313 | ₪4,584 | - |
Apr-27 2024 | ₪0.0000009313 | ₪0.000000003605676355950382 | ₪0.0000009313 | ₪0.000000003605676355950382 | ₪396 | - |
Apr-26 2024 | ₪0.000000001180318222477079 | ₪150,556,094,897,077 | ₪0.00001902 | ₪679,697,028,277,623 | ₪234 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.