Cap Mercado ฿86.37T
-3.86%
Volumen 24h ฿4.60T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿0.000000001159536237861361 | ฿633,152,121,272,619 | ฿0.000000001159536237861361 | ฿633,152,121,272,619 | ฿77 | - |
May-09 2024 | ฿633,152,121,272,619 | ฿190,659,311,254,632 | ฿633,152,121,272,619 | ฿190,659,311,254,632 | ฿134 | - |
May-08 2024 | ฿190,659,311,254,632 | ฿66,778,221,178,541 | ฿282,907,078,831,406 | ฿267,947,121,805,059 | ฿559 | - |
May-07 2024 | ฿267,947,121,805,059 | ฿88,194,420,302,244 | ฿710,658,553,157,709 | ฿710,658,553,157,709 | ฿1,880 | - |
May-06 2024 | ฿710,658,553,157,709 | ฿340,848,201,550,646 | ฿710,658,553,157,709 | ฿378,848,966,503,501 | ฿642 | - |
May-05 2024 | ฿378,848,966,503,501 | ฿378,848,966,503,501 | ฿723,291,682,117,128 | ฿723,291,682,117,128 | ฿2,570 | - |
May-04 2024 | ฿723,291,682,117,128 | ฿373,187,060,986,392 | ฿956,451,410,673,516 | ฿741,337,524,234,959 | ฿7,180 | - |
May-03 2024 | ฿741,337,524,234,959 | ฿494,505,547,239,047 | ฿0.000000003678757000131749 | ฿0.000000001076208455119944 | ฿13,152 | - |
May-02 2024 | ฿0.000000001076208455119944 | ฿533,530,535,540,984 | ฿0.000000001219904100036089 | ฿641,331,025,826,849 | ฿18,918 | - |
May-01 2024 | ฿641,331,025,826,849 | ฿467,628,055,603,363 | ฿0.000000001636604794516774 | ฿0.000000001636604794516774 | ฿12,280 | - |
Apr-30 2024 | ฿818,165,597,730,837 | ฿46,221,851,100,952 | ฿0.000000007115402753196947 | ฿578,202,703,776,115 | ฿10,282 | - |
Apr-29 2024 | ฿0.000000001126004854378722 | ฿319,884,004,780,580 | ฿0.0000061612 | ฿0.0000061612 | ฿16,737 | - |
Apr-28 2024 | ฿0.0000061612 | ฿482,433,679,768,142 | ฿0.00002433 | ฿0.0000091305 | ฿44,936 | - |
Apr-27 2024 | ฿0.0000091305 | ฿0.0000000353 | ฿0.0000091305 | ฿0.0000000353 | ฿3,882 | - |
Apr-26 2024 | ฿0.0000000115 | ฿0.000000001476013956899565 | ฿0.00018649 | ฿0.000000006663578122737324 | ฿2,298 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.