Cap Mercado zł9.48T
-3.15%
Volumen 24h zł508.21B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł126,769,182,233,621 | zł69,220,929,904,916 | zł126,769,182,233,621 | zł69,220,929,904,916 | zł8 | - |
May-09 2024 | zł69,220,929,904,916 | zł20,844,303,251,404 | zł69,220,929,904,916 | zł20,844,303,251,404 | zł15 | - |
May-08 2024 | zł20,844,303,251,404 | zł7,300,695,065,324 | zł30,929,519,803,285 | zł29,293,985,305,477 | zł61 | - |
May-07 2024 | zł29,293,985,305,477 | zł9,642,074,282,994 | zł77,694,513,279,974 | zł77,694,513,279,974 | zł205 | - |
May-06 2024 | zł77,694,513,279,974 | zł37,264,077,107,301 | zł77,694,513,279,974 | zł41,418,605,219,515 | zł70 | - |
May-05 2024 | zł41,418,605,219,515 | zł41,418,605,219,515 | zł79,075,661,514,022 | zł79,075,661,514,022 | zł281 | - |
May-04 2024 | zł79,075,661,514,022 | zł40,799,603,321,297 | zł104,566,428,558,459 | zł81,048,568,072,091 | zł785 | - |
May-03 2024 | zł81,048,568,072,091 | zł54,063,048,472,814 | zł402,189,255,769,227 | zł117,659,165,202,197 | zł1,438 | - |
May-02 2024 | zł117,659,165,202,197 | zł58,329,552,349,258 | zł133,369,048,862,366 | zł70,115,108,981,043 | zł2,068 | - |
May-01 2024 | zł70,115,108,981,043 | zł51,124,599,872,509 | zł178,925,888,356,169 | zł178,925,888,356,169 | zł1,343 | - |
Apr-30 2024 | zł89,447,988,229,601 | zł5,053,318,795,968 | zł777,909,097,476,159 | zł63,213,448,212,845 | zł1,124 | - |
Apr-29 2024 | zł123,103,280,363,148 | zł34,972,114,170,784 | zł0.0000006735 | zł0.0000006735 | zł1,830 | - |
Apr-28 2024 | zł0.0000006735 | zł52,743,261,546,497 | zł0.0000026599 | zł0.0000009982 | zł4,913 | - |
Apr-27 2024 | zł0.0000009982 | zł0.000000003864632729589634 | zł0.0000009982 | zł0.000000003864632729589634 | zł424 | - |
Apr-26 2024 | zł0.000000001265087596225386 | zł161,368,895,746,353 | zł0.00002038 | zł728,512,246,350,560 | zł251 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.