Cap Mercato zł10.02T
0.24%
Volume 24o zł398.41B
-49.07%
BTC % 51.6%
-0.09%
ETH % 14.66%
0.75%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł28,589,058,334,653 | zł20,032,998,570,940 | zł28,589,058,334,653 | zł20,032,998,570,940 | zł14 | - |
May-16 2024 | zł20,032,998,570,940 | zł13,092,982,668,742 | zł176,102,933,732,195 | zł61,499,297,459,188 | zł88 | - |
May-15 2024 | zł61,499,297,459,188 | zł61,499,297,459,188 | zł61,499,297,459,188 | zł61,499,297,459,188 | - | - |
May-14 2024 | zł61,499,297,459,188 | zł27,932,161,043,201 | zł61,499,297,459,188 | zł27,932,161,043,201 | zł18 | - |
May-13 2024 | zł27,932,161,043,201 | zł27,932,161,043,201 | zł37,189,957,841,520 | zł32,239,434,846,533 | zł22 | - |
May-12 2024 | zł30,145,737,012,791 | zł30,145,737,012,791 | zł76,916,507,917,490 | zł76,916,507,917,490 | zł22 | - |
May-11 2024 | zł76,916,507,917,490 | zł2,573,988,196,398 | zł252,558,109,921,360 | zł124,316,242,247,716 | zł117 | - |
May-10 2024 | zł124,316,242,247,716 | zł67,881,528,767,877 | zł124,316,242,247,716 | zł67,881,528,767,877 | zł8 | - |
May-09 2024 | zł67,881,528,767,877 | zł20,440,973,167,366 | zł67,881,528,767,877 | zł20,440,973,167,366 | zł14 | - |
May-08 2024 | zł20,440,973,167,366 | zł7,159,429,131,955 | zł30,331,044,254,784 | zł28,727,156,785,831 | zł60 | - |
May-07 2024 | zł28,727,156,785,831 | zł9,455,503,468,708 | zł76,191,151,225,002 | zł76,191,151,225,002 | zł202 | - |
May-06 2024 | zł76,191,151,225,002 | zł36,543,030,058,138 | zł76,191,151,225,002 | zł40,617,169,483,216 | zł69 | - |
May-05 2024 | zł40,617,169,483,216 | zł40,617,169,483,216 | zł77,545,574,716,727 | zł77,545,574,716,727 | zł276 | - |
May-04 2024 | zł77,545,574,716,727 | zł40,010,145,058,394 | zł102,543,104,204,110 | zł79,480,306,212,848 | zł770 | - |
May-03 2024 | zł79,480,306,212,848 | zł53,016,947,117,403 | zł394,407,032,282,455 | zł115,382,500,906,132 | zł1,410 | - |
Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 402 giorni, dal giorno 13-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91811 PLN.