Cap Mercado HK$18.57T
-3.59%
Volumen 24h HK$830.41B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$247,954,443,782,734 | HK$135,392,820,796,672 | HK$247,954,443,782,734 | HK$135,392,820,796,672 | HK$16 | - |
May-09 2024 | HK$135,392,820,796,672 | HK$40,770,457,990,459 | HK$135,392,820,796,672 | HK$40,770,457,990,459 | HK$29 | - |
May-08 2024 | HK$40,770,457,990,459 | HK$14,279,809,589,793 | HK$60,496,658,132,237 | HK$57,297,631,053,684 | HK$119 | - |
May-07 2024 | HK$57,297,631,053,684 | HK$18,859,435,105,812 | HK$151,966,743,698,036 | HK$151,966,743,698,036 | HK$402 | - |
May-06 2024 | HK$151,966,743,698,036 | HK$72,886,748,572,614 | HK$151,966,743,698,036 | HK$81,012,806,413,274 | HK$137 | - |
May-05 2024 | HK$81,012,806,413,274 | HK$81,012,806,413,274 | HK$154,668,203,438,652 | HK$154,668,203,438,652 | HK$550 | - |
May-04 2024 | HK$154,668,203,438,652 | HK$79,802,068,372,146 | HK$204,526,921,880,572 | HK$158,527,114,095,184 | HK$1,535 | - |
May-03 2024 | HK$158,527,114,095,184 | HK$105,744,731,306,789 | HK$786,662,905,388,706 | HK$230,135,687,156,891 | HK$2,812 | - |
May-02 2024 | HK$230,135,687,156,891 | HK$114,089,808,374,739 | HK$260,863,466,544,709 | HK$137,141,792,207,204 | HK$4,045 | - |
May-01 2024 | HK$137,141,792,207,204 | HK$99,997,266,698,789 | HK$349,970,460,832,706 | HK$349,970,460,832,706 | HK$2,626 | - |
Apr-30 2024 | HK$174,955,977,298,032 | HK$9,884,049,334,657 | HK$0.000000001521552905679893 | HK$123,642,474,574,926 | HK$2,199 | - |
Apr-29 2024 | HK$240,784,115,448,677 | HK$68,403,778,933,768 | HK$0.0000013175 | HK$0.0000013175 | HK$3,579 | - |
Apr-28 2024 | HK$0.0000013175 | HK$103,163,291,342,749 | HK$0.0000052027 | HK$0.0000019524 | HK$9,609 | - |
Apr-27 2024 | HK$0.0000019524 | HK$0.000000007559036368350147 | HK$0.0000019524 | HK$0.000000007559036368350147 | HK$830 | - |
Apr-26 2024 | HK$0.000000002474450696387854 | HK$315,629,824,880,335 | HK$0.00003988 | HK$0.000000001424935032710622 | HK$491 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.