Cap Mercado ₺77.10T
0.38%
Volumen 24h ₺2.41T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺636,127,598,729,988 | ₺21,287,822,014,630 | ₺0.000000002088747764997347 | ₺0.000000001028140704840718 | ₺970 | - |
May-10 2024 | ₺0.000000001028140704840718 | ₺561,405,022,957,513 | ₺0.000000001028140704840718 | ₺561,405,022,957,513 | ₺68 | - |
May-09 2024 | ₺561,405,022,957,513 | ₺169,054,310,039,787 | ₺561,405,022,957,513 | ₺169,054,310,039,787 | ₺119 | - |
May-08 2024 | ₺169,054,310,039,787 | ₺59,211,092,459,814 | ₺250,848,808,287,893 | ₺237,584,073,423,010 | ₺495 | - |
May-07 2024 | ₺237,584,073,423,010 | ₺78,200,465,403,143 | ₺630,128,634,092,772 | ₺630,128,634,092,772 | ₺1,667 | - |
May-06 2024 | ₺630,128,634,092,772 | ₺302,224,198,557,451 | ₺630,128,634,092,772 | ₺335,918,818,861,148 | ₺569 | - |
May-05 2024 | ₺335,918,818,861,148 | ₺335,918,818,861,148 | ₺641,330,210,799,540 | ₺641,330,210,799,540 | ₺2,279 | - |
May-04 2024 | ₺641,330,210,799,540 | ₺330,898,505,274,538 | ₺848,068,904,969,698 | ₺657,331,146,543,205 | ₺6,367 | - |
May-03 2024 | ₺657,331,146,543,205 | ₺438,469,506,415,536 | ₺0.000000003261890134653477 | ₺954,255,402,697,346 | ₺11,661 | - |
May-02 2024 | ₺954,255,402,697,346 | ₺473,072,287,828,524 | ₺0.00000000108166784296667 | ₺568,657,116,008,715 | ₺16,774 | - |
May-01 2024 | ₺568,657,116,008,715 | ₺414,637,699,963,648 | ₺0.000000001451149133625749 | ₺0.000000001451149133625749 | ₺10,888 | - |
Apr-30 2024 | ₺725,453,269,040,468 | ₺40,984,115,043,809 | ₺0.000000006309104418668614 | ₺512,682,325,907,835 | ₺9,117 | - |
Apr-29 2024 | ₺998,409,007,699,704 | ₺283,635,608,274,711 | ₺0.000005463 | ₺0.000005463 | ₺14,841 | - |
Apr-28 2024 | ₺0.000005463 | ₺427,765,590,552,439 | ₺0.00002157 | ₺0.0000080958 | ₺39,844 | - |
Apr-27 2024 | ₺0.0000080958 | ₺0.0000000313 | ₺0.0000080958 | ₺0.0000000313 | ₺3,442 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 396 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.