Cap Mercado £1.89T
-3.24%
Volumen 24h £106.83B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £25,334,355,071,076 | £13,833,548,388,199 | £25,334,355,071,076 | £13,833,548,388,199 | £2 | - |
May-09 2024 | £13,833,548,388,199 | £4,165,657,381,989 | £13,833,548,388,199 | £4,165,657,381,989 | £3 | - |
May-08 2024 | £4,165,657,381,989 | £1,459,017,071,749 | £6,181,150,837,040 | £5,854,295,279,811 | £12 | - |
May-07 2024 | £5,854,295,279,811 | £1,926,933,101,587 | £15,526,962,877,159 | £15,526,962,877,159 | £41 | - |
May-06 2024 | £15,526,962,877,159 | £7,447,088,828,675 | £15,526,962,877,159 | £8,277,356,000,026 | £14 | - |
May-05 2024 | £8,277,356,000,026 | £8,277,356,000,026 | £15,802,980,274,689 | £15,802,980,274,689 | £56 | - |
May-04 2024 | £15,802,980,274,689 | £8,153,650,746,093 | £20,897,216,365,506 | £16,197,258,397,996 | £157 | - |
May-03 2024 | £16,197,258,397,996 | £10,804,301,503,743 | £80,376,044,334,276 | £23,513,751,655,394 | £287 | - |
May-02 2024 | £23,513,751,655,394 | £11,656,946,619,957 | £26,653,314,155,992 | £14,012,246,789,597 | £413 | - |
May-01 2024 | £14,012,246,789,597 | £10,217,063,352,589 | £35,757,681,063,755 | £35,757,681,063,755 | £268 | - |
Apr-30 2024 | £17,875,851,640,550 | £1,009,887,185,581 | £155,462,273,568,683 | £12,632,975,255,294 | £225 | - |
Apr-29 2024 | £24,601,738,057,967 | £6,989,048,460,974 | £0.0000001346 | £0.0000001346 | £366 | - |
Apr-28 2024 | £0.0000001346 | £10,540,546,938,002 | £0.0000005315 | £0.0000001994 | £982 | - |
Apr-27 2024 | £0.0000001994 | £772,332,644,777,128 | £0.0000001994 | £772,332,644,777,128 | £85 | - |
Apr-26 2024 | £252,823,105,695,542 | £32,248,980,629,468 | £0.0000040747 | £145,590,494,452,030 | £50 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.