Cap Mercado MX$39.79T
-3.64%
Volumen 24h MX$2.12T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$532,419,016,161,768 | MX$290,721,599,275,287 | MX$532,419,016,161,768 | MX$290,721,599,275,287 | MX$35 | - |
May-09 2024 | MX$290,721,599,275,287 | MX$87,544,174,649,942 | MX$290,721,599,275,287 | MX$87,544,174,649,942 | MX$62 | - |
May-08 2024 | MX$87,544,174,649,942 | MX$30,662,254,149,544 | MX$129,901,165,361,100 | MX$123,032,069,474,558 | MX$257 | - |
May-07 2024 | MX$123,032,069,474,558 | MX$40,495,833,554,011 | MX$326,309,877,470,524 | MX$326,309,877,470,524 | MX$863 | - |
May-06 2024 | MX$326,309,877,470,524 | MX$156,505,728,932,467 | MX$326,309,877,470,524 | MX$173,954,368,508,329 | MX$295 | - |
May-05 2024 | MX$173,954,368,508,329 | MX$173,954,368,508,329 | MX$332,110,574,224,965 | MX$332,110,574,224,965 | MX$1,180 | - |
May-04 2024 | MX$332,110,574,224,965 | MX$171,354,616,929,560 | MX$439,169,473,492,742 | MX$340,396,602,028,552 | MX$3,297 | - |
May-03 2024 | MX$340,396,602,028,552 | MX$227,059,878,208,851 | MX$0.000000001689158233054333 | MX$494,157,774,591,644 | MX$6,039 | - |
May-02 2024 | MX$494,157,774,591,644 | MX$244,978,805,793,007 | MX$560,137,854,726,174 | MX$294,477,069,931,448 | MX$8,686 | - |
May-01 2024 | MX$294,477,069,931,448 | MX$214,718,661,792,915 | MX$751,472,430,175,518 | MX$751,472,430,175,518 | MX$5,639 | - |
Apr-30 2024 | MX$375,673,401,466,682 | MX$21,223,478,563,925 | MX$0.000000003267147338524845 | MX$265,490,723,476,087 | MX$4,721 | - |
Apr-29 2024 | MX$517,022,562,285,262 | MX$146,879,693,406,810 | MX$0.000002829 | MX$0.000002829 | MX$7,685 | - |
Apr-28 2024 | MX$0.000002829 | MX$221,516,893,356,606 | MX$0.00001117 | MX$0.0000041924 | MX$20,633 | - |
Apr-27 2024 | MX$0.0000041924 | MX$0.0000000162 | MX$0.0000041924 | MX$0.0000000162 | MX$1,783 | - |
Apr-26 2024 | MX$0.000000005313252649208462 | MX$677,734,660,732,065 | MX$0.00008563 | MX$0.000000003059685064063588 | MX$1,055 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.