Cap Mercado R$12.25T
0.38%
Volumen 24h R$399.28B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$163,618,172,543,146 | R$89,341,919,331,052 | R$163,618,172,543,146 | R$89,341,919,331,052 | R$11 | - |
May-09 2024 | R$89,341,919,331,052 | R$26,903,280,007,319 | R$89,341,919,331,052 | R$26,903,280,007,319 | R$19 | - |
May-08 2024 | R$26,903,280,007,319 | R$9,422,845,236,011 | R$39,920,045,382,358 | R$37,809,097,272,198 | R$79 | - |
May-07 2024 | R$37,809,097,272,198 | R$12,444,811,474,775 | R$100,278,585,500,941 | R$100,278,585,500,941 | R$265 | - |
May-06 2024 | R$100,278,585,500,941 | R$48,095,918,032,880 | R$100,278,585,500,941 | R$53,458,075,345,269 | R$91 | - |
May-05 2024 | R$53,458,075,345,269 | R$53,458,075,345,269 | R$102,061,202,901,200 | R$102,061,202,901,200 | R$363 | - |
May-04 2024 | R$102,061,202,901,200 | R$52,659,143,320,919 | R$134,961,570,696,012 | R$104,607,589,648,687 | R$1,013 | - |
May-03 2024 | R$104,607,589,648,687 | R$69,777,977,875,819 | R$519,096,754,321,385 | R$151,860,075,565,194 | R$1,856 | - |
May-02 2024 | R$151,860,075,565,194 | R$75,284,659,824,162 | R$172,136,474,056,157 | R$90,496,016,437,182 | R$2,669 | - |
May-01 2024 | R$90,496,016,437,182 | R$65,985,387,424,239 | R$230,935,676,618,502 | R$230,935,676,618,502 | R$1,733 | - |
Apr-30 2024 | R$115,448,534,998,175 | R$6,522,206,518,226 | R$0.000000001004030022842418 | R$81,588,195,920,329 | R$1,451 | - |
Apr-29 2024 | R$158,886,674,286,229 | R$45,137,732,292,450 | R$0.0000008693 | R$0.0000008693 | R$2,362 | - |
Apr-28 2024 | R$0.0000008693 | R$68,074,558,154,832 | R$0.0000034331 | R$0.0000012883 | R$6,341 | - |
Apr-27 2024 | R$0.0000012883 | R$0.00000000498799577014377 | R$0.0000012883 | R$0.00000000498799577014377 | R$548 | - |
Apr-26 2024 | R$0.000000001632820508536041 | R$208,275,255,563,819 | R$0.00002631 | R$940,274,602,414,907 | R$324 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 395 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.