Cap Mercado RM11.28T
-0.1%
Volumen 24h RM424.29B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM150,361,953,087,567 | RM82,103,505,218,325 | RM150,361,953,087,567 | RM82,103,505,218,325 | RM10 | - |
May-09 2024 | RM82,103,505,218,325 | RM24,723,596,795,432 | RM82,103,505,218,325 | RM24,723,596,795,432 | RM17 | - |
May-08 2024 | RM24,723,596,795,432 | RM8,659,413,507,109 | RM36,685,753,775,014 | RM34,745,833,069,529 | RM72 | - |
May-07 2024 | RM34,745,833,069,529 | RM11,436,542,347,766 | RM92,154,091,042,693 | RM92,154,091,042,693 | RM244 | - |
May-06 2024 | RM92,154,091,042,693 | RM44,199,223,463,741 | RM92,154,091,042,693 | RM49,126,942,883,421 | RM83 | - |
May-05 2024 | RM49,126,942,883,421 | RM49,126,942,883,421 | RM93,792,282,141,790 | RM93,792,282,141,790 | RM333 | - |
May-04 2024 | RM93,792,282,141,790 | RM48,392,739,721,889 | RM124,027,087,249,535 | RM96,132,362,578,562 | RM931 | - |
May-03 2024 | RM96,132,362,578,562 | RM64,124,619,367,342 | RM477,039,931,494,152 | RM139,556,488,152,237 | RM1,705 | - |
May-02 2024 | RM139,556,488,152,237 | RM69,185,154,147,282 | RM158,190,108,313,707 | RM83,164,098,257,796 | RM2,453 | - |
May-01 2024 | RM83,164,098,257,796 | RM60,639,301,699,400 | RM212,225,444,363,768 | RM212,225,444,363,768 | RM1,592 | - |
Apr-30 2024 | RM106,094,982,810,338 | RM5,993,782,324,285 | RM922,684,276,731,737 | RM74,977,982,560,199 | RM1,333 | - |
Apr-29 2024 | RM146,013,797,208,043 | RM41,480,707,674,124 | RM0.0000007989 | RM0.0000007989 | RM2,170 | - |
Apr-28 2024 | RM0.0000007989 | RM62,559,209,411,990 | RM0.000003155 | RM0.0000011839 | RM5,827 | - |
Apr-27 2024 | RM0.0000011839 | RM0.000000004583872160004523 | RM0.0000011839 | RM0.000000004583872160004523 | RM503 | - |
Apr-26 2024 | RM0.000000001500530637207629 | RM191,400,953,327,051 | RM0.00002418 | RM864,094,271,805,043 | RM298 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.