Cap Mercado R44.06T
0.28%
Volumen 24h R1.50T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R588,736,690,669,338 | R321,473,251,457,693 | R588,736,690,669,338 | R321,473,251,457,693 | R39 | - |
May-09 2024 | R321,473,251,457,693 | R96,804,332,877,407 | R321,473,251,457,693 | R96,804,332,877,407 | R68 | - |
May-08 2024 | R96,804,332,877,407 | R33,905,614,729,170 | R143,641,718,059,048 | R136,046,029,968,703 | R284 | - |
May-07 2024 | R136,046,029,968,703 | R44,779,360,445,009 | R360,825,950,169,186 | R360,825,950,169,186 | R954 | - |
May-06 2024 | R360,825,950,169,186 | R173,060,431,963,417 | R360,825,950,169,186 | R192,354,735,902,129 | R326 | - |
May-05 2024 | R192,354,735,902,129 | R192,354,735,902,129 | R367,240,227,096,042 | R367,240,227,096,042 | R1,305 | - |
May-04 2024 | R367,240,227,096,042 | R189,479,990,458,059 | R485,623,493,185,965 | R376,402,725,879,511 | R3,646 | - |
May-03 2024 | R376,402,725,879,511 | R251,077,585,928,760 | R0.000000001867832286146439 | R546,428,290,595,117 | R6,678 | - |
May-02 2024 | R546,428,290,595,117 | R270,891,923,520,026 | R619,387,544,208,062 | R325,625,964,450,466 | R9,605 | - |
May-01 2024 | R325,625,964,450,466 | R237,430,952,936,702 | R830,960,912,816,750 | R830,960,912,816,750 | R6,235 | - |
Apr-30 2024 | R415,410,998,552,290 | R23,468,433,987,001 | R0.000000003612736310357151 | R293,573,529,866,613 | R5,221 | - |
Apr-29 2024 | R571,711,646,431,355 | R162,416,183,490,671 | R0.0000031282 | R0.0000031282 | R8,498 | - |
Apr-28 2024 | R0.0000031282 | R244,948,280,890,283 | R0.00001235 | R0.0000046358 | R22,815 | - |
Apr-27 2024 | R0.0000046358 | R0.0000000179 | R0.0000046358 | R0.0000000179 | R1,971 | - |
Apr-26 2024 | R0.000000005875272457275733 | R749,423,384,964,277 | R0.00009469 | R0.000000003383329303474543 | R1,167 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.