Cap Mercado AU$3.61T
0.44%
Volumen 24h AU$132.70B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$47,972,094,317,524 | AU$26,194,639,104,209 | AU$47,972,094,317,524 | AU$26,194,639,104,209 | AU$3 | - |
May-09 2024 | AU$26,194,639,104,209 | AU$7,887,917,741,053 | AU$26,194,639,104,209 | AU$7,887,917,741,053 | AU$6 | - |
May-08 2024 | AU$7,887,917,741,053 | AU$2,762,734,807,358 | AU$11,704,373,374,157 | AU$11,085,453,114,470 | AU$23 | - |
May-07 2024 | AU$11,085,453,114,470 | AU$3,648,761,384,829 | AU$29,401,219,234,437 | AU$29,401,219,234,437 | AU$78 | - |
May-06 2024 | AU$29,401,219,234,437 | AU$14,101,501,564,887 | AU$29,401,219,234,437 | AU$15,673,661,382,694 | AU$27 | - |
May-05 2024 | AU$15,673,661,382,694 | AU$15,673,661,382,694 | AU$29,923,874,442,768 | AU$29,923,874,442,768 | AU$106 | - |
May-04 2024 | AU$29,923,874,442,768 | AU$15,439,418,194,241 | AU$39,570,110,691,482 | AU$30,670,463,304,633 | AU$297 | - |
May-03 2024 | AU$30,670,463,304,633 | AU$20,458,581,610,561 | AU$152,196,776,624,305 | AU$44,524,674,459,121 | AU$544 | - |
May-02 2024 | AU$44,524,674,459,121 | AU$22,073,115,385,732 | AU$50,469,621,072,992 | AU$26,533,015,058,213 | AU$783 | - |
May-01 2024 | AU$26,533,015,058,213 | AU$19,346,611,564,551 | AU$67,709,276,346,444 | AU$67,709,276,346,444 | AU$508 | - |
Apr-30 2024 | AU$33,848,978,531,355 | AU$1,912,280,900,021 | AU$294,376,976,620,500 | AU$23,921,283,125,531 | AU$425 | - |
Apr-29 2024 | AU$46,584,840,829,015 | AU$13,234,175,135,659 | AU$0.0000002549 | AU$0.0000002549 | AU$692 | - |
Apr-28 2024 | AU$0.0000002549 | AU$19,959,146,796,889 | AU$0.0000010065 | AU$0.0000003777 | AU$1,859 | - |
Apr-27 2024 | AU$0.0000003777 | AU$0.000000001462457377573082 | AU$0.0000003777 | AU$0.000000001462457377573082 | AU$161 | - |
Apr-26 2024 | AU$478,735,449,868,342 | AU$61,065,345,301,294 | AU$0.0000077158 | AU$275,684,181,104,797 | AU$95 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.