Cap Mercado CA$3.24T
-3.2%
Volumen 24h CA$183.46B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$43,399,999,478,968 | CA$23,698,096,563,174 | CA$43,399,999,478,968 | CA$23,698,096,563,174 | CA$3 | - |
May-09 2024 | CA$23,698,096,563,174 | CA$7,136,140,931,975 | CA$23,698,096,563,174 | CA$7,136,140,931,975 | CA$5 | - |
May-08 2024 | CA$7,136,140,931,975 | CA$2,499,425,778,792 | CA$10,588,860,160,614 | CA$10,028,927,572,094 | CA$21 | - |
May-07 2024 | CA$10,028,927,572,094 | CA$3,301,007,480,563 | CA$26,599,065,927,990 | CA$26,599,065,927,990 | CA$70 | - |
May-06 2024 | CA$26,599,065,927,990 | CA$12,757,524,333,167 | CA$26,599,065,927,990 | CA$14,179,845,710,717 | CA$24 | - |
May-05 2024 | CA$14,179,845,710,717 | CA$14,179,845,710,717 | CA$27,071,908,235,418 | CA$27,071,908,235,418 | CA$96 | - |
May-04 2024 | CA$27,071,908,235,418 | CA$13,967,927,627,893 | CA$35,798,786,936,965 | CA$27,747,341,665,559 | CA$269 | - |
May-03 2024 | CA$27,747,341,665,559 | CA$18,508,727,706,608 | CA$137,691,299,914,386 | CA$40,281,144,190,554 | CA$492 | - |
May-02 2024 | CA$40,281,144,190,554 | CA$19,969,384,490,474 | CA$45,659,493,491,644 | CA$24,004,222,790,024 | CA$708 | - |
May-01 2024 | CA$24,004,222,790,024 | CA$17,502,736,617,329 | CA$61,256,082,311,243 | CA$61,256,082,311,243 | CA$460 | - |
Apr-30 2024 | CA$30,622,920,919,417 | CA$1,730,026,409,004 | CA$266,320,676,920,765 | CA$21,641,408,196,870 | CA$385 | - |
Apr-29 2024 | CA$42,144,961,492,091 | CA$11,972,860,517,419 | CA$0.0000002306 | CA$0.0000002306 | CA$626 | - |
Apr-28 2024 | CA$0.0000002306 | CA$18,056,892,718,757 | CA$0.0000009106 | CA$0.0000003417 | CA$1,682 | - |
Apr-27 2024 | CA$0.0000003417 | CA$0.000000001323074389968809 | CA$0.0000003417 | CA$0.000000001323074389968809 | CA$145 | - |
Apr-26 2024 | CA$433,108,426,272,305 | CA$55,245,366,956,827 | CA$0.0000069804 | CA$249,409,442,854,722 | CA$86 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.