Cap Mercado NZ$3.96T
-0.12%
Volumen 24h NZ$151.36B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$52,709,812,577,713 | NZ$28,781,618,508,978 | NZ$52,709,812,577,713 | NZ$28,781,618,508,978 | NZ$3 | - |
May-09 2024 | NZ$28,781,618,508,978 | NZ$8,666,927,547,657 | NZ$28,781,618,508,978 | NZ$8,666,927,547,657 | NZ$6 | - |
May-08 2024 | NZ$8,666,927,547,657 | NZ$3,035,582,164,371 | NZ$12,860,295,879,683 | NZ$12,180,251,129,651 | NZ$25 | - |
May-07 2024 | NZ$12,180,251,129,651 | NZ$4,009,112,619,977 | NZ$32,304,880,106,878 | NZ$32,304,880,106,878 | NZ$85 | - |
May-06 2024 | NZ$32,304,880,106,878 | NZ$15,494,164,161,977 | NZ$32,304,880,106,878 | NZ$17,221,590,294,142 | NZ$29 | - |
May-05 2024 | NZ$17,221,590,294,142 | NZ$17,221,590,294,142 | NZ$32,879,152,680,669 | NZ$32,879,152,680,669 | NZ$117 | - |
May-04 2024 | NZ$32,879,152,680,669 | NZ$16,964,213,276,594 | NZ$43,478,050,060,146 | NZ$33,699,474,568,661 | NZ$326 | - |
May-03 2024 | NZ$33,699,474,568,661 | NZ$22,479,068,667,732 | NZ$167,227,711,963,133 | NZ$48,921,925,949,075 | NZ$598 | - |
May-02 2024 | NZ$48,921,925,949,075 | NZ$24,253,053,604,189 | NZ$55,453,994,774,913 | NZ$29,153,412,431,468 | NZ$860 | - |
May-01 2024 | NZ$29,153,412,431,468 | NZ$21,257,280,593,830 | NZ$74,396,236,327,958 | NZ$74,396,236,327,958 | NZ$558 | - |
Apr-30 2024 | NZ$37,191,899,576,562 | NZ$2,101,137,531,518 | NZ$323,449,611,396,103 | NZ$26,283,746,167,500 | NZ$467 | - |
Apr-29 2024 | NZ$51,185,554,101,668 | NZ$14,541,180,679,002 | NZ$0.00000028 | NZ$0.00000028 | NZ$761 | - |
Apr-28 2024 | NZ$0.00000028 | NZ$21,930,309,731,980 | NZ$0.0000011059 | NZ$0.000000415 | NZ$2,043 | - |
Apr-27 2024 | NZ$0.000000415 | NZ$0.000000001606889492139842 | NZ$0.000000415 | NZ$0.000000001606889492139842 | NZ$176 | - |
Apr-26 2024 | NZ$526,015,305,269,870 | NZ$67,096,151,452,549 | NZ$0.0000084778 | NZ$302,910,717,645,402 | NZ$104 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.