Cap Mercado €2.20T
-3.22%
Volumen 24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €29,436,231,689,595 | €16,073,333,396,560 | €29,436,231,689,595 | €16,073,333,396,560 | €2 | - |
May-09 2024 | €16,073,333,396,560 | €4,840,117,519,933 | €16,073,333,396,560 | €4,840,117,519,933 | €3 | - |
May-08 2024 | €4,840,117,519,933 | €1,695,246,018,404 | €7,181,938,819,322 | €6,802,162,192,499 | €14 | - |
May-07 2024 | €6,802,162,192,499 | €2,238,922,169,896 | €18,040,928,036,475 | €18,040,928,036,475 | €48 | - |
May-06 2024 | €18,040,928,036,475 | €8,652,844,390,902 | €18,040,928,036,475 | €9,617,539,831,208 | €16 | - |
May-05 2024 | €9,617,539,831,208 | €9,617,539,831,208 | €18,361,635,314,844 | €18,361,635,314,844 | €65 | - |
May-04 2024 | €18,361,635,314,844 | €9,473,805,502,634 | €24,280,677,399,400 | €18,819,750,871,969 | €182 | - |
May-03 2024 | €18,819,750,871,969 | €12,553,622,202,585 | €93,389,701,718,442 | €27,320,855,008,068 | €334 | - |
May-02 2024 | €27,320,855,008,068 | €13,544,318,793,024 | €30,968,742,981,228 | €16,280,964,793,979 | €480 | - |
May-01 2024 | €16,280,964,793,979 | €11,871,304,526,613 | €41,547,194,768,619 | €41,547,194,768,619 | €312 | - |
Apr-30 2024 | €20,770,124,562,627 | €1,173,397,668,570 | €180,633,116,213,941 | €14,678,375,885,255 | €261 | - |
Apr-29 2024 | €28,584,996,910,690 | €8,120,642,866,568 | €0.0000001564 | €0.0000001564 | €425 | - |
Apr-28 2024 | €0.0000001564 | €12,247,163,226,835 | €0.0000006176 | €0.0000002317 | €1,141 | - |
Apr-27 2024 | €0.0000002317 | €897,380,754,683,308 | €0.0000002317 | €897,380,754,683,308 | €99 | - |
Apr-26 2024 | €293,757,606,809,322 | €37,470,401,867,307 | €0.0000047345 | €169,163,000,773,819 | €58 | - |
Análisis de precios históricos y de mercado de Optimism Doge (ODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.