Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Oracle Meta Technologies OMT

Oracle Meta Technologies (OMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-11 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-10 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-09 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-08 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-07 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-06 2024 Bs.1.0929 Bs.1.0929 Bs.1.0929 Bs.1.0929 - -
Feb-05 2024 Bs.1.0929 Bs.0.87439 Bs.1.0937 Bs.1.0937 - -
Feb-04 2024 Bs.1.0937 Bs.1.0934 Bs.1.2750 Bs.1.2750 - -
Feb-03 2024 Bs.1.2750 Bs.1.2750 Bs.1.2750 Bs.1.2750 - -
Feb-02 2024 Bs.1.2750 Bs.1.2750 Bs.1.2750 Bs.1.2750 - -
Feb-01 2024 Bs.1.2750 Bs.0.911052 Bs.1.2751 Bs.0.911052 - -
Jan-31 2024 Bs.0.911314 Bs.0.911314 Bs.1.4585 Bs.1.3928 Bs.1,848,274 -
Jan-30 2024 Bs.1.3928 Bs.1.3125 Bs.1.4585 Bs.1.4585 - -
Jan-29 2024 Bs.1.4585 Bs.1.3127 Bs.1.4585 Bs.1.3127 - -

Historical and market price analysis of Oracle Meta Technologies (OMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.