Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Optimism PEPE OPEPE

Optimism PEPE (OPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-12 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-11 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-10 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-09 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-08 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-07 2024 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 Bs.0.000000000102371644421768 - -
Mar-06 2024 Bs.0.000000000102371644421768 Bs.0.000000000102275505312342 Bs.0.00000000010240372282897 Bs.0.000000000102387407192252 - -
Mar-05 2024 Bs.0.000000000102367976996055 Bs.0.000000000102224295626979 Bs.0.000000000102481181562632 Bs.0.000000000102425118201131 Bs.194,811 -
Mar-04 2024 Bs.0.000000000102386865541792 Bs.0.000000000102300702711449 Bs.0.000000000102485618175736 Bs.0.000000000102311090552093 Bs.916,790 -
Mar-03 2024 Bs.0.000000000102315190408353 Bs.0.000000000102289494527885 Bs.0.000000000102370079051448 Bs.0.000000000102364579222501 Bs.2,292,994 -
Mar-02 2024 Bs.0.000000000102366601479955 Bs.0.000000000102340490158595 Bs.0.000000000102415875640738 Bs.0.000000000102343436011935 Bs.2,591,255 -
Mar-01 2024 Bs.0.000000000102361920433233 Bs.0.000000000102277650183911 Bs.0.000000000102417708204743 Bs.0.000000000102328344357891 Bs.2,724,021 -
Feb-29 2024 Bs.0.000000000102321381479767 Bs.0.000000000102235439572928 Bs.0.000000000102379346346205 Bs.0.000000000102379346346205 Bs.2,889,447 -
Feb-28 2024 Bs.0.000000000102330819916487 Bs.0.000000000102291677737818 Bs.0.000000000102352934277685 Bs.0.000000000102318368706331 Bs.3,326,317 -

Historical and market price analysis of Optimism PEPE (OPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.