Cap Mercado Bs.86.80T
0.37%
Volumen 24h Bs.2.99T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-13 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-12 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-11 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-10 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-09 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-08 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-07 2024 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | Bs.102,389,831,689,166 | - | - |
Mar-06 2024 | Bs.102,389,831,689,166 | Bs.102,293,675,499,741 | Bs.102,421,915,795,393 | Bs.102,405,597,260,052 | - | - |
Mar-05 2024 | Bs.102,386,163,611,902 | Bs.102,242,456,716,505 | Bs.102,499,388,290,314 | Bs.102,443,314,968,640 | Bs.194,845 | - |
Mar-04 2024 | Bs.102,405,055,513,363 | Bs.102,318,877,375,398 | Bs.102,503,825,691,624 | Bs.102,329,267,061,537 | Bs.916,953 | - |
Mar-03 2024 | Bs.102,333,367,646,175 | Bs.102,307,667,200,596 | Bs.102,388,266,040,744 | Bs.102,382,765,234,702 | Bs.2,293,401 | - |
Mar-02 2024 | Bs.102,384,787,851,428 | Bs.102,358,671,891,151 | Bs.102,434,070,766,221 | Bs.102,361,618,267,850 | Bs.2,591,716 | - |
Mar-01 2024 | Bs.102,380,105,973,075 | Bs.102,295,820,752,366 | Bs.102,435,903,655,798 | Bs.102,346,523,932,633 | Bs.2,724,505 | - |
Feb-29 2024 | Bs.102,339,559,817,490 | Bs.102,253,602,642,278 | Bs.102,397,534,981,922 | Bs.102,397,534,981,922 | Bs.2,889,960 | - |
Feb-28 2024 | Bs.102,348,999,931,035 | Bs.102,309,850,798,397 | Bs.102,371,118,221,053 | Bs.102,336,546,508,806 | Bs.3,326,908 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.