Cap Mercado AU$3.60T
0.01%
Volumen 24h AU$134.13B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-13 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-12 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-11 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-10 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-09 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-08 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-07 2024 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | AU$4,237,016,786,292 | - | - |
Mar-06 2024 | AU$4,237,016,786,292 | AU$4,233,037,725,266 | AU$4,238,344,465,949 | AU$4,237,669,184,947 | - | - |
Mar-05 2024 | AU$4,236,864,996,757 | AU$4,230,918,229,211 | AU$4,241,550,372,786 | AU$4,239,229,989,978 | AU$8,063 | - |
Mar-04 2024 | AU$4,237,646,766,804 | AU$4,234,080,609,783 | AU$4,241,733,997,893 | AU$4,234,510,547,736 | AU$37,945 | - |
Mar-03 2024 | AU$4,234,680,234,956 | AU$4,233,616,719,004 | AU$4,236,951,997,840 | AU$4,236,724,367,741 | AU$94,904 | - |
Mar-02 2024 | AU$4,236,808,066,101 | AU$4,235,727,355,641 | AU$4,238,847,453,546 | AU$4,235,849,280,322 | AU$107,248 | - |
Mar-01 2024 | AU$4,236,614,324,234 | AU$4,233,126,498,450 | AU$4,238,923,300,765 | AU$4,235,224,658,222 | AU$112,743 | - |
Feb-29 2024 | AU$4,234,936,474,598 | AU$4,231,379,461,287 | AU$4,237,335,557,992 | AU$4,237,335,557,992 | AU$119,590 | - |
Feb-28 2024 | AU$4,235,327,118,072 | AU$4,233,707,078,959 | AU$4,236,242,400,035 | AU$4,234,811,780,190 | AU$137,672 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.