Cap Mercado zł9.47T
-3.87%
Volumen 24h zł503.73B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-13 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-12 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-11 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-10 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-09 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-08 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-07 2024 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | zł11,196,575,024,496 | - | - |
Mar-06 2024 | zł11,196,575,024,496 | zł11,186,060,113,286 | zł11,200,083,498,888 | zł11,198,299,027,694 | - | - |
Mar-05 2024 | zł11,196,173,911,401 | zł11,180,459,215,817 | zł11,208,555,303,045 | zł11,202,423,550,090 | zł21,307 | - |
Mar-04 2024 | zł11,198,239,786,387 | zł11,188,815,999,168 | zł11,209,040,543,579 | zł11,189,952,136,404 | zł100,271 | - |
Mar-03 2024 | zł11,190,400,545,223 | zł11,187,590,139,518 | zł11,196,403,817,065 | zł11,195,802,290,658 | zł250,789 | - |
Mar-02 2024 | zł11,196,023,468,675 | zł11,193,167,625,436 | zł11,201,412,674,261 | zł11,193,489,818,834 | zł283,410 | - |
Mar-01 2024 | zł11,195,511,493,986 | zł11,186,294,701,835 | zł11,201,613,105,157 | zł11,191,839,216,876 | zł297,931 | - |
Feb-29 2024 | zł11,191,077,674,090 | zł11,181,678,049,681 | zł11,197,417,398,137 | zł11,197,417,398,137 | zł316,024 | - |
Feb-28 2024 | zł11,192,109,973,272 | zł11,187,828,921,204 | zł11,194,528,661,627 | zł11,190,748,161,518 | zł363,805 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.