Cap Mercado €2.20T
-3.24%
Volumen 24h €124.13B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-12 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-11 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-10 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-09 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-08 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-07 2024 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | €2,599,882,485,189 | - | - |
Mar-06 2024 | €2,599,882,485,189 | €2,597,440,887,341 | €2,600,697,164,777 | €2,600,282,804,546 | - | - |
Mar-05 2024 | €2,599,789,345,376 | €2,596,140,340,058 | €2,602,664,346,276 | €2,601,240,532,558 | €4,948 | - |
Mar-04 2024 | €2,600,269,048,515 | €2,598,080,813,338 | €2,602,777,020,765 | €2,598,344,628,236 | €23,283 | - |
Mar-03 2024 | €2,598,448,750,276 | €2,597,796,164,593 | €2,599,842,730,246 | €2,599,703,053,786 | €58,234 | - |
Mar-02 2024 | €2,599,754,412,067 | €2,599,091,275,635 | €2,601,005,803,781 | €2,599,166,090,028 | €65,809 | - |
Mar-01 2024 | €2,599,635,529,818 | €2,597,495,359,593 | €2,601,052,344,511 | €2,598,782,814,687 | €69,181 | - |
Feb-29 2024 | €2,598,605,981,883 | €2,596,423,357,392 | €2,600,078,087,190 | €2,600,078,087,190 | €73,382 | - |
Feb-28 2024 | €2,598,845,685,235 | €2,597,851,610,505 | €2,599,407,312,829 | €2,598,529,467,953 | €84,477 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.