Cap Mercado ₱136.61T
-0.23%
Volumen 24h ₱4.23T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-13 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-12 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-11 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-10 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-09 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-08 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-07 2024 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | ₱161,321,622,294,446 | - | - |
Mar-06 2024 | ₱161,321,622,294,446 | ₱161,170,122,167,764 | ₱161,372,172,822,570 | ₱161,346,461,943,361 | - | - |
Mar-05 2024 | ₱161,315,843,007,916 | ₱161,089,423,752,040 | ₱161,494,235,612,963 | ₱161,405,888,566,477 | ₱306,991 | - |
Mar-04 2024 | ₱161,345,608,387,366 | ₱161,209,829,308,590 | ₱161,501,227,017,931 | ₱161,226,198,912,831 | ₱1,444,717 | - |
Mar-03 2024 | ₱161,232,659,641,940 | ₱161,192,166,972,834 | ₱161,319,155,516,844 | ₱161,310,488,650,809 | ₱3,613,398 | - |
Mar-02 2024 | ₱161,313,675,410,726 | ₱161,272,528,072,067 | ₱161,391,323,743,911 | ₱161,277,170,273,945 | ₱4,083,411 | - |
Mar-01 2024 | ₱161,306,298,816,793 | ₱161,173,502,148,257 | ₱161,394,211,576,767 | ₱161,253,388,199,062 | ₱4,292,629 | - |
Feb-29 2024 | ₱161,242,415,797,465 | ₱161,106,984,859,409 | ₱161,333,759,316,881 | ₱161,333,759,316,881 | ₱4,553,314 | - |
Feb-28 2024 | ₱161,257,289,290,337 | ₱161,195,607,368,563 | ₱161,292,138,047,965 | ₱161,237,668,140,034 | ₱5,241,752 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 323 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.