Cap Mercado CHF2.15T
-3.07%
Volumen 24h CHF120.78B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-13 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-12 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-11 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-10 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-09 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-08 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-07 2024 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | CHF2,540,332,495,634 | - | - |
Mar-06 2024 | CHF2,540,332,495,634 | CHF2,537,946,822,285 | CHF2,541,128,515,085 | CHF2,540,723,645,725 | - | - |
Mar-05 2024 | CHF2,540,241,489,176 | CHF2,536,676,063,877 | CHF2,543,050,638,533 | CHF2,541,659,437,094 | CHF4,834 | - |
Mar-04 2024 | CHF2,540,710,204,774 | CHF2,538,572,090,855 | CHF2,543,160,732,227 | CHF2,538,829,863,105 | CHF22,750 | - |
Mar-03 2024 | CHF2,538,931,600,243 | CHF2,538,293,961,954 | CHF2,540,293,651,273 | CHF2,540,157,174,084 | CHF56,900 | - |
Mar-02 2024 | CHF2,540,207,356,011 | CHF2,539,559,408,637 | CHF2,541,430,084,751 | CHF2,539,632,509,416 | CHF64,301 | - |
Mar-01 2024 | CHF2,540,091,196,745 | CHF2,538,000,046,857 | CHF2,541,475,559,471 | CHF2,539,258,012,949 | CHF67,596 | - |
Feb-29 2024 | CHF2,539,085,230,479 | CHF2,536,952,598,734 | CHF2,540,523,617,394 | CHF2,540,523,617,394 | CHF71,701 | - |
Feb-28 2024 | CHF2,539,319,443,455 | CHF2,538,348,137,885 | CHF2,539,868,207,038 | CHF2,539,010,469,091 | CHF82,542 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.