Cap Mercado R$12.26T
0.38%
Volumen 24h R$419.06B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-13 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-12 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-11 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-10 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-09 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-08 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-07 2024 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | R$14,451,171,112,504 | - | - |
Mar-06 2024 | R$14,451,171,112,504 | R$14,437,599,749,762 | R$14,455,699,422,605 | R$14,453,396,245,203 | - | - |
Mar-05 2024 | R$14,450,653,404,727 | R$14,430,370,795,593 | R$14,466,633,792,377 | R$14,458,719,674,804 | R$27,500 | - |
Mar-04 2024 | R$14,453,319,783,762 | R$14,441,156,710,561 | R$14,467,260,081,576 | R$14,442,623,097,698 | R$129,418 | - |
Mar-03 2024 | R$14,443,201,849,019 | R$14,439,574,520,693 | R$14,450,950,138,870 | R$14,450,173,762,075 | R$323,688 | - |
Mar-02 2024 | R$14,450,459,231,637 | R$14,446,773,258,093 | R$14,457,414,959,787 | R$14,447,189,105,967 | R$365,791 | - |
Mar-01 2024 | R$14,449,798,437,258 | R$14,437,902,528,000 | R$14,457,673,651,500 | R$14,445,058,710,620 | R$384,533 | - |
Feb-29 2024 | R$14,444,075,804,232 | R$14,431,943,917,434 | R$14,452,258,345,483 | R$14,452,258,345,483 | R$407,885 | - |
Feb-28 2024 | R$14,445,408,169,897 | R$14,439,882,710,920 | R$14,448,529,917,325 | R$14,443,650,509,663 | R$469,556 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.