Cap Mercado NZ$3.96T
-2.8%
Volumen 24h NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-12 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-11 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-10 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-09 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-08 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-07 2024 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | NZ$4,655,464,054,078 | - | - |
Mar-06 2024 | NZ$4,655,464,054,078 | NZ$4,651,092,021,464 | NZ$4,656,922,855,218 | NZ$4,656,180,883,545 | - | - |
Mar-05 2024 | NZ$4,655,297,273,826 | NZ$4,648,763,204,234 | NZ$4,660,445,377,029 | NZ$4,657,895,833,493 | NZ$8,859 | - |
Mar-04 2024 | NZ$4,656,156,251,390 | NZ$4,652,237,901,131 | NZ$4,660,647,136,929 | NZ$4,652,710,299,704 | NZ$41,692 | - |
Mar-03 2024 | NZ$4,652,896,745,214 | NZ$4,651,728,196,554 | NZ$4,655,392,867,127 | NZ$4,655,142,756,306 | NZ$104,276 | - |
Mar-02 2024 | NZ$4,655,234,720,706 | NZ$4,654,047,279,412 | NZ$4,657,475,517,810 | NZ$4,654,181,245,359 | NZ$117,840 | - |
Mar-01 2024 | NZ$4,655,021,844,916 | NZ$4,651,189,561,877 | NZ$4,657,558,855,691 | NZ$4,653,494,935,656 | NZ$123,878 | - |
Feb-29 2024 | NZ$4,653,178,291,052 | NZ$4,649,269,987,534 | NZ$4,655,814,307,633 | NZ$4,655,814,307,633 | NZ$131,401 | - |
Feb-28 2024 | NZ$4,653,607,514,428 | NZ$4,651,827,480,447 | NZ$4,654,613,189,527 | NZ$4,653,041,281,839 | NZ$151,268 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.