Cap Mercado ₹199.06T
0.01%
Volumen 24h ₹7.41T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-13 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-12 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-11 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-10 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-09 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-08 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-07 2024 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | ₹234,127,159,289,974 | - | - |
Mar-06 2024 | ₹234,127,159,289,974 | ₹233,907,286,133,558 | ₹234,200,523,612,635 | ₹234,163,209,240,102 | - | - |
Mar-05 2024 | ₹234,118,771,772,426 | ₹233,790,167,978,137 | ₹234,377,674,164,205 | ₹234,249,455,499,334 | ₹445,538 | - |
Mar-04 2024 | ₹234,161,970,468,525 | ₹233,964,913,375,045 | ₹234,387,820,837,426 | ₹233,988,670,692,168 | ₹2,096,727 | - |
Mar-03 2024 | ₹233,998,047,191,932 | ₹233,939,279,907,949 | ₹234,123,579,238,991 | ₹234,111,000,957,817 | ₹5,244,149 | - |
Mar-02 2024 | ₹234,115,625,923,994 | ₹234,055,908,513,670 | ₹234,228,317,474,039 | ₹234,062,645,772,589 | ₹5,926,282 | - |
Mar-01 2024 | ₹234,104,920,223,429 | ₹233,912,191,522,061 | ₹234,232,508,605,354 | ₹234,028,130,686,791 | ₹6,229,921 | - |
Feb-29 2024 | ₹234,012,206,366,294 | ₹233,815,654,531,791 | ₹234,144,773,832,554 | ₹234,144,773,832,554 | ₹6,608,255 | - |
Feb-28 2024 | ₹234,033,792,366,889 | ₹233,944,272,977,491 | ₹234,084,368,604,049 | ₹234,005,316,059,019 | ₹7,607,390 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.