Cap Mercado HK$18.66T
0.44%
Volumen 24h HK$685.86B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-12 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-11 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-10 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-09 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-08 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-07 2024 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | HK$21,899,964,041,373 | - | - |
Mar-06 2024 | HK$21,899,964,041,373 | HK$21,879,397,379,079 | HK$21,906,826,449,106 | HK$21,903,336,108,988 | - | - |
Mar-05 2024 | HK$21,899,179,483,387 | HK$21,868,442,292,108 | HK$21,923,396,891,941 | HK$21,911,403,477,087 | HK$41,675 | - |
Mar-04 2024 | HK$21,903,220,235,831 | HK$21,884,787,759,760 | HK$21,924,345,999,167 | HK$21,887,009,989,732 | HK$196,125 | - |
Mar-03 2024 | HK$21,887,887,055,888 | HK$21,882,390,037,046 | HK$21,899,629,167,846 | HK$21,898,452,611,028 | HK$490,531 | - |
Mar-02 2024 | HK$21,898,885,224,627 | HK$21,893,299,332,146 | HK$21,909,426,252,423 | HK$21,893,929,526,987 | HK$554,337 | - |
Mar-01 2024 | HK$21,897,883,826,677 | HK$21,879,856,223,034 | HK$21,909,818,285,647 | HK$21,890,701,028,678 | HK$582,739 | - |
Feb-29 2024 | HK$21,889,211,487,493 | HK$21,870,826,272,720 | HK$21,901,611,683,835 | HK$21,901,611,683,835 | HK$618,128 | - |
Feb-28 2024 | HK$21,891,230,615,211 | HK$21,882,857,082,577 | HK$21,895,961,453,695 | HK$21,888,566,976,699 | HK$711,586 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.