Cap Mercado MX$39.84T
-0.02%
Volumen 24h MX$1.29T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-12 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-11 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-10 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-09 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-08 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-07 2024 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | MX$47,024,595,046,593 | - | - |
Mar-06 2024 | MX$47,024,595,046,593 | MX$46,980,433,377,467 | MX$47,039,330,319,402 | MX$47,031,835,702,959 | - | - |
Mar-05 2024 | MX$47,022,910,408,137 | MX$46,956,910,118,363 | MX$47,074,911,125,042 | MX$47,049,158,321,261 | MX$89,487 | - |
Mar-04 2024 | MX$47,031,586,894,866 | MX$46,992,007,847,096 | MX$47,076,949,091,080 | MX$46,996,779,519,979 | MX$421,129 | - |
Mar-03 2024 | MX$46,998,662,796,168 | MX$46,986,859,348,248 | MX$47,023,875,990,981 | MX$47,021,349,634,875 | MX$1,053,291 | - |
Mar-02 2024 | MX$47,022,278,562,395 | MX$47,010,284,280,971 | MX$47,044,912,734,877 | MX$47,011,637,463,888 | MX$1,190,298 | - |
Mar-01 2024 | MX$47,020,128,315,345 | MX$46,981,418,627,997 | MX$47,045,754,526,378 | MX$47,004,705,086,040 | MX$1,251,284 | - |
Feb-29 2024 | MX$47,001,506,675,719 | MX$46,962,029,109,548 | MX$47,028,132,939,139 | MX$47,028,132,939,139 | MX$1,327,272 | - |
Feb-28 2024 | MX$47,005,842,238,238 | MX$46,987,862,209,573 | MX$47,016,000,508,977 | MX$47,000,122,752,938 | MX$1,527,949 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 323 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.