Cap Mercado ₺77.21T
0.24%
Volumen 24h ₺2.39T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-13 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-12 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-11 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-10 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-09 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-08 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-07 2024 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | ₺90,807,989,249,888 | - | - |
Mar-06 2024 | ₺90,807,989,249,888 | ₺90,722,709,783,445 | ₺90,836,444,157,229 | ₺90,821,971,495,663 | - | - |
Mar-05 2024 | ₺90,804,736,087,779 | ₺90,677,284,621,192 | ₺90,905,153,338,305 | ₺90,855,422,759,518 | ₺172,805 | - |
Mar-04 2024 | ₺90,821,491,028,738 | ₺90,745,060,944,845 | ₺90,909,088,802,245 | ₺90,754,275,399,949 | ₺813,231 | - |
Mar-03 2024 | ₺90,757,912,146,289 | ₺90,735,118,810,786 | ₺90,806,600,700,041 | ₺90,801,722,118,568 | ₺2,033,983 | - |
Mar-02 2024 | ₺90,803,515,946,675 | ₺90,780,354,097,485 | ₺90,847,224,216,557 | ₺90,782,967,194,305 | ₺2,298,553 | - |
Mar-01 2024 | ₺90,799,363,659,752 | ₺90,724,612,375,471 | ₺90,848,849,778,532 | ₺90,769,580,257,268 | ₺2,416,322 | - |
Feb-29 2024 | ₺90,763,403,889,140 | ₺90,687,169,773,761 | ₺90,814,821,183,432 | ₺90,814,821,183,432 | ₺2,563,062 | - |
Feb-28 2024 | ₺90,771,776,182,709 | ₺90,737,055,410,566 | ₺90,791,392,558,760 | ₺90,760,731,431,358 | ₺2,950,584 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 323 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.