Cap Mercado ₨660.42T
-3%
Volumen 24h ₨37.01T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-13 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-12 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-11 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-10 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-09 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-08 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-07 2024 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | ₨779,152,567,769,941 | - | - |
Mar-06 2024 | ₨779,152,567,769,941 | ₨778,420,851,146,700 | ₨779,396,717,148,245 | ₨779,272,538,521,288 | - | - |
Mar-05 2024 | ₨779,124,654,921,836 | ₨778,031,093,239,903 | ₨779,986,257,069,868 | ₨779,559,557,740,012 | ₨1,482,708 | - |
Mar-04 2024 | ₨779,268,416,009,152 | ₨778,612,629,039,166 | ₨780,020,024,218,105 | ₨778,691,691,095,426 | ₨6,977,704 | - |
Mar-03 2024 | ₨778,722,895,180,804 | ₨778,527,323,337,046 | ₨779,140,653,706,130 | ₨779,098,794,401,533 | ₨17,452,022 | - |
Mar-02 2024 | ₨779,114,185,842,165 | ₨778,915,452,069,736 | ₨779,489,212,433,911 | ₨778,937,873,016,549 | ₨19,722,094 | - |
Mar-01 2024 | ₨779,078,558,304,932 | ₨778,437,175,805,741 | ₨779,503,160,114,036 | ₨778,823,010,145,416 | ₨20,732,575 | - |
Feb-29 2024 | ₨778,770,015,545,205 | ₨778,115,910,028,281 | ₨779,211,187,265,958 | ₨779,211,187,265,958 | ₨21,991,633 | - |
Feb-28 2024 | ₨778,841,851,669,824 | ₨778,543,939,790,116 | ₨779,010,164,501,069 | ₨778,747,085,268,248 | ₨25,316,660 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.