Cap Mercado ₨752.83T
-0.78%
Volume 24h ₨78.79T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Moedas
27.295
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Mar-13 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-12 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-11 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-10 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-09 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-08 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-07 2024 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | ₨780,133,951,597,819 | - | - |
Mar-06 2024 | ₨780,133,951,597,819 | ₨779,401,313,338,828 | ₨780,378,408,495,165 | ₨780,254,073,458,666 | - | - |
Mar-05 2024 | ₨780,106,003,592,006 | ₨779,011,064,511,354 | ₨780,968,690,973,469 | ₨780,541,454,193,261 | ₨1,484,576 | - |
Mar-04 2024 | ₨780,249,945,754,008 | ₨779,593,332,785,683 | ₨781,002,500,653,213 | ₨779,672,494,424,780 | ₨6,986,493 | - |
Mar-03 2024 | ₨779,703,737,813,353 | ₨779,507,919,636,524 | ₨780,122,022,527,615 | ₨780,080,110,499,011 | ₨17,474,004 | - |
Mar-02 2024 | ₨780,095,521,325,977 | ₨779,896,537,237,860 | ₨780,471,020,283,531 | ₨779,918,986,425,041 | ₨19,746,935 | - |
Mar-01 2024 | ₨780,059,848,913,978 | ₨779,417,658,559,640 | ₨780,484,985,531,495 | ₨779,803,978,878,052 | ₨20,758,689 | - |
Feb-29 2024 | ₨779,750,917,528,342 | ₨779,095,988,130,958 | ₨780,192,644,928,188 | ₨780,192,644,928,188 | ₨22,019,333 | - |
Feb-28 2024 | ₨779,822,844,134,356 | ₨779,524,557,018,895 | ₨779,991,368,964,505 | ₨779,727,958,369,490 | ₨25,348,547 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 323 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.38538 PKR.