Cap Mercado $2.38T -0.12%
Volume 24h $91.11B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Moedas 27.087 +4
Trocas 885
Última atualização 1 minuto atrás
Optimism PEPE OPEPE

Preços históricos de Optimism PEPE (OPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-12 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-11 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-10 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-09 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-08 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-07 2024 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 $2,802,352,449,679 - -
Mar-06 2024 $2,802,352,449,679 $2,799,720,708,533 $2,803,230,573,729 $2,802,783,944,540 - -
Mar-05 2024 $2,802,252,056,455 $2,798,318,879,071 $2,805,350,952,602 $2,803,816,257,137 $5,333 -
Mar-04 2024 $2,802,769,117,236 $2,800,410,469,780 $2,805,472,401,795 $2,800,694,829,681 $25,096 -
Mar-03 2024 $2,800,807,060,390 $2,800,103,653,563 $2,802,309,598,757 $2,802,159,044,771 $62,769 -
Mar-02 2024 $2,802,214,402,660 $2,801,499,623,428 $2,803,563,248,485 $2,801,580,264,111 $70,934 -
Mar-01 2024 $2,802,086,262,267 $2,799,779,422,898 $2,803,613,413,648 $2,801,167,140,595 $74,568 -
Feb-29 2024 $2,800,976,536,657 $2,798,623,936,828 $2,802,563,284,495 $2,802,563,284,495 $79,097 -
Feb-28 2024 $2,801,234,907,287 $2,800,163,417,414 $2,801,840,272,519 $2,800,894,064,083 $91,056 -

Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 323 dias, a partir do dia 23-06-2023.