Cap Mercado CN¥19.43T
2.47%
Volume 24h CN¥961.67B
BTC % 49.76%
0.04%
ETH % 16.43%
-1.46%
Moedas
27.320
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-13 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-12 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-11 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-10 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-09 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-08 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-07 2024 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | CN¥19,926,127,093,442 | - | - |
Mar-06 2024 | CN¥19,926,127,093,442 | CN¥19,907,414,098,023 | CN¥19,932,370,994,500 | CN¥19,929,195,237,651 | - | - |
Mar-05 2024 | CN¥19,925,413,247,423 | CN¥19,897,446,389,634 | CN¥19,947,447,948,476 | CN¥19,936,535,496,372 | CN¥37,919 | - |
Mar-04 2024 | CN¥19,929,089,808,106 | CN¥19,912,318,645,370 | CN¥19,948,311,512,963 | CN¥19,914,340,586,446 | CN¥178,449 | - |
Mar-03 2024 | CN¥19,915,138,602,903 | CN¥19,910,137,028,659 | CN¥19,925,822,401,961 | CN¥19,924,751,887,844 | CN¥446,320 | - |
Mar-02 2024 | CN¥19,925,145,510,113 | CN¥19,920,063,072,384 | CN¥19,934,736,478,352 | CN¥19,920,636,467,961 | CN¥504,375 | - |
Mar-01 2024 | CN¥19,924,234,367,849 | CN¥19,907,831,586,516 | CN¥19,935,093,177,744 | CN¥19,917,698,953,200 | CN¥530,217 | - |
Feb-29 2024 | CN¥19,916,343,663,899 | CN¥19,899,615,502,815 | CN¥19,927,626,234,401 | CN¥19,927,626,234,401 | CN¥562,416 | - |
Feb-28 2024 | CN¥19,918,180,808,264 | CN¥19,910,561,979,522 | CN¥19,922,485,257,746 | CN¥19,915,757,242,662 | CN¥647,451 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 323 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1105 CNY.