Cap Mercado RM12.81T
2.41%
Volume 24h RM926.12B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Moedas
27.318
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-13 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-12 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-11 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-10 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-09 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-08 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-07 2024 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | RM13,183,667,099,514 | - | - |
Mar-06 2024 | RM13,183,667,099,514 | RM13,171,286,073,293 | RM13,187,798,234,108 | RM13,185,697,067,088 | - | - |
Mar-05 2024 | RM13,183,194,799,592 | RM13,164,691,166,589 | RM13,197,773,556,516 | RM13,190,553,581,701 | RM25,088 | - |
Mar-04 2024 | RM13,185,627,312,036 | RM13,174,531,055,080 | RM13,198,344,914,244 | RM13,175,868,826,234 | RM118,066 | - |
Mar-03 2024 | RM13,176,396,815,604 | RM13,173,087,638,187 | RM13,183,465,507,352 | RM13,182,757,226,125 | RM295,297 | - |
Mar-02 2024 | RM13,183,017,657,313 | RM13,179,654,978,417 | RM13,189,363,302,497 | RM13,180,034,352,510 | RM333,708 | - |
Mar-01 2024 | RM13,182,414,820,835 | RM13,171,562,295,023 | RM13,189,599,304,507 | RM13,178,090,812,929 | RM350,806 | - |
Feb-29 2024 | RM13,177,194,116,702 | RM13,166,126,310,807 | RM13,184,658,971,906 | RM13,184,658,971,906 | RM372,110 | - |
Feb-28 2024 | RM13,178,409,621,331 | RM13,173,368,797,224 | RM13,181,257,562,065 | RM13,176,806,124,478 | RM428,371 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 323 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.