Cap Mercado zł10.71T
2.08%
Volume 24h zł561.68B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Moedas
27.320
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-13 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-12 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-11 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-10 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-09 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-08 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-07 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-06 2024 | zł10,985,305,673,315 | zł10,974,989,169,070 | zł10,988,747,945,934 | zł10,986,997,146,115 | - | - |
Mar-05 2024 | zł10,984,912,128,865 | zł10,969,493,955,524 | zł10,997,059,894,728 | zł10,991,043,842,464 | zł20,905 | - |
Mar-04 2024 | zł10,986,939,022,638 | zł10,977,693,053,851 | zł10,997,535,979,208 | zł10,978,807,753,194 | zł98,379 | - |
Mar-03 2024 | zł10,979,247,700,940 | zł10,976,490,325,076 | zł10,985,137,696,415 | zł10,984,547,520,273 | zł246,057 | - |
Mar-02 2024 | zł10,984,764,524,859 | zł10,981,962,568,826 | zł10,990,052,040,958 | zł10,982,278,682,723 | zł278,063 | - |
Mar-01 2024 | zł10,984,262,210,674 | zł10,975,219,331,142 | zł10,990,248,689,902 | zł10,980,659,226,146 | zł292,309 | - |
Feb-29 2024 | zł10,979,912,052,991 | zł10,970,689,791,083 | zł10,986,132,152,118 | zł10,986,132,152,118 | zł310,061 | - |
Feb-28 2024 | zł10,980,924,873,612 | zł10,976,724,601,165 | zł10,983,297,923,482 | zł10,979,588,758,027 | zł356,941 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 323 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.